| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 25.74 | 25.81 | 25.541 | 25.6 | 25.6 | -0.08 (-0.31%) | 13,516 |
| 15 Apr 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 200 |
| 14 Apr 2015 | USD | 25.75 | 25.75 | 25.65 | 25.67 | 25.67 | +0.01 (+0.04%) | 6,696 |
| 13 Apr 2015 | USD | 25.85 | 25.85 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 4,946 |
| 10 Apr 2015 | USD | 25.6499 | 25.85 | 25.6499 | 25.67 | 25.67 | +0.016 (+0.06%) | 23,270 |
| 9 Apr 2015 | USD | 25.59 | 25.7 | 25.56 | 25.6538 | 25.6538 | +0.011 (+0.04%) | 9,525 |
| 8 Apr 2015 | USD | 25.58 | 25.643 | 25.58 | 25.643 | 25.643 | -0.032 (-0.13%) | 954 |
| 7 Apr 2015 | USD | 25.69 | 25.69 | 25.6753 | 25.6753 | 25.6753 | -0.017 (-0.07%) | 381 |
| 6 Apr 2015 | USD | 25.67 | 25.6964 | 25.62 | 25.6927 | 25.6927 | +0.083 (+0.32%) | 1,220 |
| 3 Apr 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.7299 | 25.7299 | 25.57 | 25.61 | 25.61 | +0.01 (+0.04%) | 9,702 |
| 1 Apr 2015 | USD | 25.65 | 25.74 | 25.56 | 25.6 | 25.6 | -0.02 (-0.08%) | 26,171 |
| 31 Mar 2015 | USD | 25.7 | 25.9 | 25.6201 | 25.6201 | 25.6201 | +0.015 (+0.06%) | 1,653 |
| 30 Mar 2015 | USD | 25.6052 | 25.6052 | 25.6052 | 25.6052 | 25.6052 | 0.0 (0.0%) | 2 |
| 27 Mar 2015 | USD | 25.93 | 25.939 | 25.595 | 25.6052 | 25.6052 | -0.205 (-0.79%) | 5,120 |
| 26 Mar 2015 | USD | 25.91 | 25.91 | 25.65 | 25.81 | 25.81 | +0.21 (+0.82%) | 2,383 |
| 25 Mar 2015 | USD | 25.73 | 25.89 | 25.6 | 25.6 | 25.6 | +0.049 (+0.19%) | 1,638 |
| 24 Mar 2015 | USD | 25.58 | 25.8 | 25.551 | 25.551 | 25.551 | -0.209 (-0.81%) | 2,710 |
| 23 Mar 2015 | USD | 25.78 | 25.78 | 25.51 | 25.76 | 25.76 | -0.09 (-0.35%) | 2,698 |
| 20 Mar 2015 | USD | 25.89 | 25.93 | 25.5131 | 25.85 | 25.85 | +0.06 (+0.23%) | 4,220 |
| 19 Mar 2015 | USD | 25.45 | 25.84 | 25.45 | 25.79 | 25.79 | +0.39 (+1.54%) | 2,777 |
| 18 Mar 2015 | USD | 25.49 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,060 |
| 17 Mar 2015 | USD | 25.69 | 25.69 | 25.42 | 25.5 | 25.5 | -0.47 (-1.81%) | 2,092 |
| 16 Mar 2015 | USD | 25.9224 | 25.97 | 25.9 | 25.97 | 25.97 | +0.043 (+0.16%) | 3,635 |
| 13 Mar 2015 | USD | 25.9274 | 25.9274 | 25.9274 | 25.9274 | 25.9274 | +0.15 (+0.58%) | 200 |
| 12 Mar 2015 | USD | 25.76 | 25.87 | 25.76 | 25.7776 | 25.7776 | +0.018 (+0.07%) | 1,200 |
| 11 Mar 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 1 |
| 10 Mar 2015 | USD | 25.804 | 25.804 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 1,102 |
| 9 Mar 2015 | USD | 25.86 | 25.87 | 25.7501 | 25.81 | 25.81 | -0.05 (-0.19%) | 1,269 |
| 6 Mar 2015 | USD | 25.66 | 25.86 | 25.66 | 25.86 | 25.86 | +0.178 (+0.69%) | 1,718 |
