| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 25.64 | 25.6823 | 25.64 | 25.6823 | 25.6823 | -0.059 (-0.23%) | 389 |
| 4 Mar 2015 | USD | 25.7416 | 25.7416 | 25.7416 | 25.7416 | 25.7416 | 0.0 (0.0%) | 3 |
| 3 Mar 2015 | USD | 25.77 | 25.77 | 25.7416 | 25.7416 | 25.7416 | +0.043 (+0.17%) | 475 |
| 2 Mar 2015 | USD | 25.7 | 25.7 | 25.61 | 25.6982 | 25.6982 | +0.059 (+0.23%) | 792 |
| 27 Feb 2015 | USD | 25.6388 | 25.6388 | 25.6388 | 25.6388 | 25.6388 | -0.011 (-0.04%) | 100 |
| 26 Feb 2015 | USD | 25.6501 | 25.6501 | 25.6501 | 25.6501 | 25.6501 | -0.018 (-0.07%) | 151 |
| 25 Feb 2015 | USD | 25.76 | 25.76 | 25.6089 | 25.668 | 25.668 | +0.058 (+0.23%) | 1,544 |
| 24 Feb 2015 | USD | 25.631 | 25.6735 | 25.6101 | 25.6101 | 25.6101 | -0.03 (-0.12%) | 1,208 |
| 23 Feb 2015 | USD | 25.58 | 25.81 | 25.58 | 25.64 | 25.64 | +0.11 (+0.43%) | 1,883 |
| 20 Feb 2015 | USD | 25.6999 | 25.6999 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 1,100 |
| 19 Feb 2015 | USD | 25.59 | 25.78 | 25.5701 | 25.5701 | 25.5701 | -0.05 (-0.19%) | 802 |
| 18 Feb 2015 | USD | 25.62 | 25.8 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 2,703 |
| 17 Feb 2015 | USD | 25.66 | 25.66 | 25.65 | 25.65 | 25.65 | -0.18 (-0.70%) | 602 |
| 16 Feb 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.79 | 25.83 | 25.79 | 25.83 | 25.83 | +0.1 (+0.39%) | 1,264 |
| 12 Feb 2015 | USD | 25.621 | 25.74 | 25.621 | 25.73 | 25.73 | +0.022 (+0.08%) | 2,597 |
| 11 Feb 2015 | USD | 25.7609 | 25.7609 | 25.631 | 25.7082 | 25.7082 | +0.026 (+0.10%) | 3,000 |
| 10 Feb 2015 | USD | 25.6869 | 25.6869 | 25.6826 | 25.6826 | 25.6826 | -0.057 (-0.22%) | 1,000 |
| 9 Feb 2015 | USD | 25.74 | 25.74 | 25.62 | 25.7399 | 25.7399 | -0 (0.0%) | 1,501 |
| 6 Feb 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.178 (+0.70%) | 270 |
| 5 Feb 2015 | USD | 25.5618 | 25.5618 | 25.5618 | 25.5618 | 25.5618 | +0.022 (+0.09%) | 170 |
| 4 Feb 2015 | USD | 25.64 | 25.69 | 25.54 | 25.54 | 25.54 | -0.074 (-0.29%) | 1,326 |
| 3 Feb 2015 | USD | 25.53 | 25.614 | 25.53 | 25.614 | 25.614 | +0.084 (+0.33%) | 700 |
| 2 Feb 2015 | USD | 25.51 | 25.5999 | 25.51 | 25.53 | 25.53 | -0.01 (-0.04%) | 2,445 |
| 30 Jan 2015 | USD | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | -0.15 (-0.58%) | 371 |
| 29 Jan 2015 | USD | 25.69 | 25.69 | 25.68 | 25.6899 | 25.6899 | +0.159 (+0.62%) | 600 |
| 28 Jan 2015 | USD | 25.6 | 25.6 | 25.52 | 25.5305 | 25.5305 | -0.07 (-0.27%) | 5,268 |
| 27 Jan 2015 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,138 |
| 26 Jan 2015 | USD | 25.5 | 25.5 | 25.46 | 25.4999 | 25.4999 | -0.06 (-0.24%) | 850 |
| 23 Jan 2015 | USD | 25.5499 | 25.56 | 25.5284 | 25.56 | 25.56 | 0.0 (0.0%) | 482 |
