| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 25.5 | 25.56 | 25.46 | 25.56 | 25.56 | +0.082 (+0.32%) | 5,184 |
| 21 Jan 2015 | USD | 25.5 | 25.5 | 25.45 | 25.4776 | 25.4776 | -0.022 (-0.09%) | 1,529 |
| 20 Jan 2015 | USD | 25.44 | 25.5 | 25.44 | 25.5 | 25.5 | +0.037 (+0.15%) | 1,984 |
| 19 Jan 2015 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.44 | 25.49 | 25.44 | 25.463 | 25.463 | -0.031 (-0.12%) | 3,300 |
| 15 Jan 2015 | USD | 25.5 | 25.5 | 25.4565 | 25.4941 | 25.4941 | +0.044 (+0.17%) | 400 |
| 14 Jan 2015 | USD | 25.45 | 25.4501 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 418 |
| 13 Jan 2015 | USD | 25.42 | 25.45 | 25.42 | 25.4201 | 25.4201 | +0 (+0.0%) | 1,424 |
| 12 Jan 2015 | USD | 25.409 | 25.62 | 25.4 | 25.42 | 25.42 | +0.02 (+0.08%) | 1,972 |
| 9 Jan 2015 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,404 |
| 8 Jan 2015 | USD | 25.41 | 25.438 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 7,852 |
| 7 Jan 2015 | USD | 25.4 | 25.543 | 25.38 | 25.4 | 25.4 | -0.02 (-0.08%) | 7,921 |
| 6 Jan 2015 | USD | 25.431 | 25.4676 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 2,646 |
| 5 Jan 2015 | USD | 25.44 | 25.581 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 3,788 |
| 2 Jan 2015 | USD | 25.42 | 25.61 | 25.42 | 25.42 | 25.42 | -0.023 (-0.09%) | 4,200 |
| 1 Jan 2015 | USD | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.4599 | 25.4599 | 25.38 | 25.443 | 25.443 | -0.037 (-0.14%) | 4,120 |
| 30 Dec 2014 | USD | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 0.0 (0.0%) | 3 |
| 29 Dec 2014 | USD | 25.55 | 25.55 | 25.47 | 25.4799 | 25.4799 | +0.13 (+0.51%) | 1,201 |
| 26 Dec 2014 | USD | 25.46 | 25.46 | 25.35 | 25.35 | 25.35 | +0.088 (+0.35%) | 868 |
| 25 Dec 2014 | USD | 25.2615 | 25.2615 | 25.2615 | 25.2615 | 25.2615 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.27 | 25.27 | 25.2615 | 25.2615 | 25.2615 | -0.012 (-0.05%) | 457 |
| 23 Dec 2014 | USD | 25.26 | 25.32 | 25.23 | 25.2735 | 25.2735 | -0.018 (-0.07%) | 1,198 |
| 22 Dec 2014 | USD | 25.27 | 25.292 | 25.22 | 25.292 | 25.292 | +0.007 (+0.03%) | 2,888 |
| 19 Dec 2014 | USD | 25.26 | 25.2851 | 25.25 | 25.2851 | 25.2851 | +0.025 (+0.10%) | 1,601 |
| 18 Dec 2014 | USD | 25.4 | 25.4 | 25.2 | 25.26 | 25.26 | +0.01 (+0.04%) | 945 |
| 17 Dec 2014 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 2,370 |
| 16 Dec 2014 | USD | 25.5 | 25.5 | 25.131 | 25.2 | 25.2 | -0.55 (-2.14%) | 5,431 |
| 15 Dec 2014 | USD | 26.23 | 26.23 | 25.68 | 25.75 | 25.75 | +0.02 (+0.08%) | 1,713 |
| 12 Dec 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 1,001 |
