| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 25.65 | 25.68 | 25.65 | 25.68 | 25.68 | +0.1 (+0.39%) | 2,621 |
| 10 Dec 2014 | USD | 25.61 | 25.61 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 674 |
| 9 Dec 2014 | USD | 25.57 | 25.71 | 25.53 | 25.62 | 25.62 | +0.07 (+0.27%) | 6,984 |
| 8 Dec 2014 | USD | 25.55 | 25.81 | 25.52 | 25.55 | 25.55 | -0.021 (-0.08%) | 19,371 |
| 5 Dec 2014 | USD | 25.64 | 25.7 | 25.5 | 25.5705 | 25.5705 | -0.17 (-0.66%) | 3,900 |
| 4 Dec 2014 | USD | 25.781 | 25.781 | 25.74 | 25.74 | 25.74 | +0.152 (+0.60%) | 900 |
| 3 Dec 2014 | USD | 25.8012 | 25.8012 | 25.58 | 25.5876 | 25.5876 | +0.008 (+0.03%) | 2,950 |
| 2 Dec 2014 | USD | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | 0.0 (0.0%) | 1,497 |
| 1 Dec 2014 | USD | 25.63 | 25.63 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 419 |
| 28 Nov 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.06 (+0.23%) | 100 |
| 27 Nov 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.56 | 25.63 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 5,718 |
| 25 Nov 2014 | USD | 25.55 | 25.58 | 25.55 | 25.58 | 25.58 | 0.0 (0.0%) | 6,427 |
| 24 Nov 2014 | USD | 25.55 | 25.58 | 25.45 | 25.58 | 25.58 | +0.13 (+0.51%) | 1,339 |
| 21 Nov 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 600 |
| 20 Nov 2014 | USD | 25.45 | 25.549 | 25.45 | 25.45 | 25.45 | +0.009 (+0.04%) | 1,644 |
| 19 Nov 2014 | USD | 25.45 | 25.54 | 25.44 | 25.441 | 25.441 | -0.009 (-0.04%) | 1,439 |
| 18 Nov 2014 | USD | 25.4401 | 25.45 | 25.44 | 25.45 | 25.45 | -0.042 (-0.16%) | 544 |
| 17 Nov 2014 | USD | 25.43 | 25.4999 | 25.42 | 25.492 | 25.492 | +0.062 (+0.24%) | 5,187 |
| 14 Nov 2014 | USD | 25.5 | 25.5 | 25.42 | 25.43 | 25.43 | -0.01 (-0.04%) | 2,782 |
| 13 Nov 2014 | USD | 25.4 | 25.49 | 25.4 | 25.44 | 25.44 | +0.05 (+0.20%) | 2,278 |
| 12 Nov 2014 | USD | 25.371 | 25.39 | 25.37 | 25.39 | 25.39 | +0.04 (+0.16%) | 478 |
| 11 Nov 2014 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.02 (+0.08%) | 3,719 |
| 10 Nov 2014 | USD | 25.25 | 25.3499 | 25.25 | 25.33 | 25.33 | +0.06 (+0.24%) | 2,773 |
| 7 Nov 2014 | USD | 25.29 | 25.31 | 25.26 | 25.27 | 25.27 | +0.05 (+0.20%) | 6,000 |
| 6 Nov 2014 | USD | 25.26 | 25.27 | 25.14 | 25.22 | 25.22 | -0.03 (-0.12%) | 7,700 |
| 5 Nov 2014 | USD | 25.22 | 25.3012 | 25.22 | 25.25 | 25.25 | -0.044 (-0.17%) | 2,550 |
| 4 Nov 2014 | USD | 25.3139 | 25.3399 | 25.278 | 25.294 | 25.294 | +0.113 (+0.45%) | 1,084 |
| 3 Nov 2014 | USD | 25.19 | 25.33 | 25.1815 | 25.1815 | 25.1815 | -0.152 (-0.60%) | 804 |
| 31 Oct 2014 | USD | 25.25 | 25.3331 | 25.18 | 25.3331 | 25.3331 | +0.063 (+0.25%) | 2,600 |
