| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25.1701 | 25.2699 | 25.1701 | 25.2699 | 25.2699 | +0.087 (+0.35%) | 654 |
| 29 Oct 2014 | USD | 25.21 | 25.2101 | 25.17 | 25.183 | 25.183 | -0.067 (-0.27%) | 1,700 |
| 28 Oct 2014 | USD | 25.37 | 25.37 | 25.22 | 25.25 | 25.25 | +0.099 (+0.39%) | 1,100 |
| 27 Oct 2014 | USD | 25.3 | 25.3 | 25.15 | 25.1512 | 25.1512 | -0.029 (-0.11%) | 740 |
| 24 Oct 2014 | USD | 25.3 | 25.32 | 25.161 | 25.18 | 25.18 | -0.02 (-0.08%) | 3,492 |
| 23 Oct 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 25.28 | 25.28 | 25.2 | 25.2 | 25.2 | +0.039 (+0.16%) | 801 |
| 21 Oct 2014 | USD | 25.1607 | 25.1607 | 25.1607 | 25.1607 | 25.1607 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 25.1607 | 25.1607 | 25.1607 | 25.1607 | 25.1607 | +0.031 (+0.12%) | 600 |
| 17 Oct 2014 | USD | 25.13 | 25.16 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 4,517 |
| 16 Oct 2014 | USD | 25.25 | 25.25 | 25.08 | 25.11 | 25.11 | -0.22 (-0.87%) | 3,655 |
| 15 Oct 2014 | USD | 25.4 | 25.4 | 25.2699 | 25.33 | 25.33 | -0.07 (-0.28%) | 1,040 |
| 14 Oct 2014 | USD | 25.15 | 27.07 | 25.15 | 25.4 | 25.4 | +0.35 (+1.40%) | 9,250 |
| 13 Oct 2014 | USD | 25.16 | 25.16 | 25.0501 | 25.0501 | 25.0501 | -0.01 (-0.04%) | 2,879 |
| 10 Oct 2014 | USD | 25.09 | 25.1404 | 25.05 | 25.06 | 25.06 | -0.03 (-0.12%) | 5,855 |
| 9 Oct 2014 | USD | 25.09 | 25.09 | 25.0412 | 25.09 | 25.09 | -0.059 (-0.24%) | 4,837 |
| 8 Oct 2014 | USD | 25.13 | 25.1493 | 25.08 | 25.1493 | 25.1493 | +0.039 (+0.16%) | 8,316 |
| 7 Oct 2014 | USD | 25.1 | 25.124 | 25.09 | 25.11 | 25.11 | +0.009 (+0.04%) | 6,971 |
| 6 Oct 2014 | USD | 25.18 | 25.75 | 25.1006 | 25.1006 | 25.1006 | +0.031 (+0.12%) | 6,882 |
| 3 Oct 2014 | USD | 25.116 | 25.1499 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 3,471 |
| 2 Oct 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.1 (-0.40%) | 495 |
| 1 Oct 2014 | USD | 25.18 | 25.18 | 25.0892 | 25.16 | 25.16 | +0.04 (+0.16%) | 5,767 |
| 30 Sep 2014 | USD | 25.17 | 25.1799 | 25.1137 | 25.12 | 25.12 | -0.04 (-0.16%) | 5,160 |
| 29 Sep 2014 | USD | 25.19 | 25.19 | 25.128 | 25.1599 | 25.1599 | +0.06 (+0.24%) | 1,273 |
| 26 Sep 2014 | USD | 25.16 | 25.19 | 25.06 | 25.1 | 25.1 | -0.004 (-0.02%) | 3,858 |
| 25 Sep 2014 | USD | 25.1299 | 25.1299 | 25.081 | 25.104 | 25.104 | -0.021 (-0.08%) | 647 |
| 24 Sep 2014 | USD | 25.08 | 25.18 | 25.0799 | 25.125 | 25.125 | -0.045 (-0.18%) | 4,730 |
| 23 Sep 2014 | USD | 25.1889 | 25.1889 | 25.062 | 25.1699 | 25.1699 | +0.042 (+0.17%) | 2,620 |
| 22 Sep 2014 | USD | 25.19 | 25.19 | 25.11 | 25.1275 | 25.1275 | 0.0 (0.0%) | 4,010 |
