| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,995 |
| 15 Aug 2018 | USD | 25.66 | 25.6866 | 25.65 | 25.65 | 25.65 | -0.066 (-0.26%) | 2,652 |
| 14 Aug 2018 | USD | 25.8799 | 25.8799 | 25.67 | 25.7161 | 25.7161 | -0.114 (-0.44%) | 1,600 |
| 13 Aug 2018 | USD | 25.71 | 25.83 | 25.7086 | 25.83 | 25.83 | +0.135 (+0.52%) | 1,938 |
| 10 Aug 2018 | USD | 25.6952 | 25.6952 | 25.6952 | 25.6952 | 25.6952 | +0.025 (+0.10%) | 405 |
| 9 Aug 2018 | USD | 25.6 | 25.67 | 25.6 | 25.67 | 25.67 | -0.01 (-0.04%) | 1,800 |
| 8 Aug 2018 | USD | 25.57 | 25.6955 | 25.57 | 25.68 | 25.68 | +0.01 (+0.04%) | 1,908 |
| 7 Aug 2018 | USD | 25.6601 | 25.71 | 25.66 | 25.67 | 25.67 | -0.015 (-0.06%) | 2,919 |
| 6 Aug 2018 | USD | 25.62 | 25.685 | 25.61 | 25.685 | 25.685 | +0.085 (+0.33%) | 3,850 |
| 3 Aug 2018 | USD | 25.69 | 25.69 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 1,545 |
| 2 Aug 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.035 (-0.14%) | 100 |
| 1 Aug 2018 | USD | 25.62 | 25.6201 | 25.5 | 25.615 | 25.615 | -0.036 (-0.14%) | 11,902 |
| 31 Jul 2018 | USD | 25.6201 | 25.6512 | 25.62 | 25.6512 | 25.6512 | +0.03 (+0.12%) | 1,200 |
| 30 Jul 2018 | USD | 25.63 | 25.63 | 25.62 | 25.6207 | 25.6207 | -0.059 (-0.23%) | 3,460 |
| 27 Jul 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 600 |
| 26 Jul 2018 | USD | 25.7 | 25.7 | 25.62 | 25.68 | 25.68 | +0.034 (+0.13%) | 1,120 |
| 25 Jul 2018 | USD | 25.6908 | 25.6908 | 25.6456 | 25.6456 | 25.6456 | -0.034 (-0.13%) | 465 |
| 24 Jul 2018 | USD | 25.675 | 25.6994 | 25.675 | 25.68 | 25.68 | +0 (+0.0%) | 900 |
| 23 Jul 2018 | USD | 25.6799 | 25.6799 | 25.6799 | 25.6799 | 25.6799 | +0.06 (+0.23%) | 100 |
| 20 Jul 2018 | USD | 25.68 | 25.68 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 3,148 |
| 19 Jul 2018 | USD | 25.6101 | 25.6101 | 25.6101 | 25.6101 | 25.6101 | +0 (+0.0%) | 200 |
| 18 Jul 2018 | USD | 25.7 | 25.7 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 2,590 |
| 17 Jul 2018 | USD | 25.6 | 25.63 | 25.6 | 25.63 | 25.63 | +0.08 (+0.31%) | 3,796 |
| 16 Jul 2018 | USD | 25.69 | 25.69 | 25.51 | 25.55 | 25.55 | -0.132 (-0.52%) | 3,140 |
| 13 Jul 2018 | USD | 25.56 | 25.6823 | 25.5501 | 25.6823 | 25.6823 | +0.132 (+0.52%) | 1,100 |
| 12 Jul 2018 | USD | 25.55 | 25.7014 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 2,167 |
| 11 Jul 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 25.52 | 25.58 | 25.51 | 25.58 | 25.58 | +0.07 (+0.27%) | 3,862 |
| 9 Jul 2018 | USD | 25.52 | 25.73 | 25.51 | 25.51 | 25.51 | -0.023 (-0.09%) | 4,587 |
| 6 Jul 2018 | USD | 25.55 | 25.72 | 25.5327 | 25.5327 | 25.5327 | -0.007 (-0.03%) | 550 |
