| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.561 | 25.6121 | 25.51 | 25.54 | 25.54 | -0.047 (-0.18%) | 1,420 |
| 4 Jul 2018 | USD | 25.5871 | 25.5871 | 25.5871 | 25.5871 | 25.5871 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.541 | 25.5871 | 25.54 | 25.5871 | 25.5871 | -0.043 (-0.17%) | 1,145 |
| 2 Jul 2018 | USD | 25.51 | 25.6303 | 25.51 | 25.6303 | 25.6303 | +0.06 (+0.24%) | 1,260 |
| 29 Jun 2018 | USD | 25.51 | 25.578 | 25.51 | 25.5701 | 25.5701 | -0.001 (0.0%) | 1,350 |
| 28 Jun 2018 | USD | 25.68 | 25.68 | 25.5101 | 25.5709 | 25.5709 | +0.021 (+0.08%) | 870 |
| 27 Jun 2018 | USD | 25.72 | 25.72 | 25.5218 | 25.55 | 25.55 | +0.007 (+0.03%) | 1,466 |
| 26 Jun 2018 | USD | 25.59 | 25.59 | 25.543 | 25.543 | 25.543 | +0.033 (+0.13%) | 707 |
| 25 Jun 2018 | USD | 25.5101 | 25.5105 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 1,911 |
| 22 Jun 2018 | USD | 25.64 | 25.67 | 25.51 | 25.53 | 25.53 | -0.073 (-0.29%) | 4,650 |
| 21 Jun 2018 | USD | 25.5554 | 25.6035 | 25.5554 | 25.6035 | 25.6035 | +0.074 (+0.29%) | 1,600 |
| 20 Jun 2018 | USD | 25.5292 | 25.5292 | 25.5292 | 25.5292 | 25.5292 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 25.47 | 25.5292 | 25.47 | 25.5292 | 25.5292 | -0.001 (0.0%) | 260 |
| 18 Jun 2018 | USD | 25.4427 | 25.55 | 25.4401 | 25.53 | 25.53 | -0.17 (-0.66%) | 1,340 |
| 15 Jun 2018 | USD | 25.65 | 25.7788 | 25.65 | 25.7 | 25.7 | +0.05 (+0.19%) | 3,865 |
| 14 Jun 2018 | USD | 25.64 | 25.73 | 25.64 | 25.65 | 25.65 | +0.02 (+0.08%) | 1,400 |
| 13 Jun 2018 | USD | 25.64 | 25.65 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 3,616 |
| 12 Jun 2018 | USD | 25.66 | 25.7899 | 25.64 | 25.7 | 25.7 | +0.06 (+0.23%) | 7,368 |
| 11 Jun 2018 | USD | 25.8399 | 25.8399 | 25.64 | 25.64 | 25.64 | -0.061 (-0.24%) | 1,610 |
| 8 Jun 2018 | USD | 25.725 | 25.725 | 25.6201 | 25.701 | 25.701 | -0.032 (-0.13%) | 700 |
| 7 Jun 2018 | USD | 25.85 | 25.85 | 25.6726 | 25.7332 | 25.7332 | +0.113 (+0.44%) | 6,116 |
| 6 Jun 2018 | USD | 25.84 | 25.84 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 4,174 |
| 5 Jun 2018 | USD | 25.8077 | 25.8077 | 25.61 | 25.6101 | 25.6101 | -0.051 (-0.20%) | 5,425 |
| 4 Jun 2018 | USD | 25.87 | 25.87 | 25.61 | 25.6613 | 25.6613 | +0.086 (+0.34%) | 1,350 |
| 1 Jun 2018 | USD | 25.8 | 25.8 | 25.5301 | 25.5752 | 25.5752 | -0.067 (-0.26%) | 859 |
| 31 May 2018 | USD | 25.6 | 25.6418 | 25.55 | 25.6418 | 25.6418 | +0.052 (+0.20%) | 500 |
| 30 May 2018 | USD | 25.8 | 25.8 | 25.491 | 25.59 | 25.59 | -0.187 (-0.73%) | 3,832 |
| 29 May 2018 | USD | 25.54 | 25.777 | 25.531 | 25.777 | 25.777 | +0.307 (+1.21%) | 760 |
| 28 May 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.064 (-0.25%) | 100 |
