| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.5341 | 25.5341 | 25.5341 | 25.5341 | 25.5341 | +0.022 (+0.09%) | 154 |
| 23 May 2018 | USD | 25.43 | 25.57 | 25.43 | 25.5116 | 25.5116 | +0.082 (+0.32%) | 2,058 |
| 22 May 2018 | USD | 25.45 | 25.53 | 25.42 | 25.43 | 25.43 | -0.105 (-0.41%) | 5,106 |
| 21 May 2018 | USD | 25.4713 | 25.535 | 25.4713 | 25.535 | 25.535 | +0.115 (+0.45%) | 600 |
| 18 May 2018 | USD | 25.5197 | 25.5197 | 25.38 | 25.42 | 25.42 | -0.21 (-0.82%) | 3,193 |
| 17 May 2018 | USD | 25.43 | 25.63 | 25.42 | 25.63 | 25.63 | +0.14 (+0.55%) | 976 |
| 16 May 2018 | USD | 25.5 | 25.5 | 25.4901 | 25.4901 | 25.4901 | -0.117 (-0.46%) | 1,726 |
| 15 May 2018 | USD | 25.5952 | 25.6069 | 25.5952 | 25.6069 | 25.6069 | -0.057 (-0.22%) | 1,250 |
| 14 May 2018 | USD | 25.6641 | 25.6641 | 25.6641 | 25.6641 | 25.6641 | +0.064 (+0.25%) | 1,200 |
| 11 May 2018 | USD | 25.53 | 25.6 | 25.52 | 25.6 | 25.6 | +0.07 (+0.27%) | 2,783 |
| 10 May 2018 | USD | 25.54 | 25.8089 | 25.53 | 25.53 | 25.53 | -0.117 (-0.46%) | 2,457 |
| 9 May 2018 | USD | 25.647 | 25.647 | 25.647 | 25.647 | 25.647 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 25.639 | 25.647 | 25.55 | 25.647 | 25.647 | -0.133 (-0.52%) | 3,564 |
| 7 May 2018 | USD | 25.54 | 25.78 | 25.54 | 25.78 | 25.78 | +0.24 (+0.94%) | 925 |
| 4 May 2018 | USD | 25.541 | 25.541 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 301 |
| 3 May 2018 | USD | 25.61 | 25.735 | 25.61 | 25.6597 | 25.6597 | -0.117 (-0.46%) | 3,175 |
| 2 May 2018 | USD | 25.59 | 25.777 | 25.59 | 25.777 | 25.777 | +0.036 (+0.14%) | 1,000 |
| 1 May 2018 | USD | 25.7409 | 25.7409 | 25.7409 | 25.7409 | 25.7409 | +0.031 (+0.12%) | 102 |
| 30 Apr 2018 | USD | 25.67 | 25.72 | 25.567 | 25.71 | 25.71 | -0.088 (-0.34%) | 2,830 |
| 27 Apr 2018 | USD | 25.66 | 25.805 | 25.66 | 25.7985 | 25.7985 | +0.051 (+0.20%) | 1,237 |
| 26 Apr 2018 | USD | 25.889 | 25.889 | 25.7474 | 25.7474 | 25.7474 | +0.077 (+0.30%) | 1,453 |
| 25 Apr 2018 | USD | 25.66 | 25.72 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 2,787 |
| 24 Apr 2018 | USD | 25.611 | 25.6601 | 25.61 | 25.6601 | 25.6601 | -0.01 (-0.04%) | 3,281 |
| 23 Apr 2018 | USD | 25.61 | 25.6702 | 25.6001 | 25.6702 | 25.6702 | -0.13 (-0.50%) | 5,537 |
| 20 Apr 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.18 (+0.70%) | 250 |
| 19 Apr 2018 | USD | 25.78 | 25.78 | 25.62 | 25.62 | 25.62 | -0.16 (-0.62%) | 2,993 |
| 18 Apr 2018 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 25.82 | 25.82 | 25.7797 | 25.7797 | 25.7797 | -0.02 (-0.08%) | 200 |
| 16 Apr 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 240 |
| 13 Apr 2018 | USD | 25.7496 | 25.81 | 25.7292 | 25.8 | 25.8 | +0.167 (+0.65%) | 4,000 |
