| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.6836 | 25.6836 | 25.6327 | 25.6327 | 25.6327 | -0.039 (-0.15%) | 760 |
| 11 Apr 2018 | USD | 25.6101 | 25.6713 | 25.6101 | 25.6713 | 25.6713 | -0.149 (-0.58%) | 600 |
| 10 Apr 2018 | USD | 25.53 | 25.82 | 25.53 | 25.82 | 25.82 | +0.223 (+0.87%) | 6,489 |
| 9 Apr 2018 | USD | 25.71 | 25.71 | 25.52 | 25.5966 | 25.5966 | +0.076 (+0.30%) | 784 |
| 6 Apr 2018 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | -0.158 (-0.62%) | 401 |
| 5 Apr 2018 | USD | 25.82 | 25.82 | 25.531 | 25.6782 | 25.6782 | -0.142 (-0.55%) | 800 |
| 4 Apr 2018 | USD | 25.5 | 25.82 | 25.5 | 25.82 | 25.82 | +0.37 (+1.45%) | 3,166 |
| 3 Apr 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0 (0.0%) | 100 |
| 2 Apr 2018 | USD | 25.4042 | 25.4501 | 25.4042 | 25.4501 | 25.4501 | -0.178 (-0.69%) | 873 |
| 30 Mar 2018 | USD | 25.6277 | 25.6277 | 25.6277 | 25.6277 | 25.6277 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.561 | 25.6277 | 25.55 | 25.6277 | 25.6277 | +0.068 (+0.26%) | 600 |
| 28 Mar 2018 | USD | 25.75 | 25.75 | 25.55 | 25.56 | 25.56 | -0.17 (-0.66%) | 1,697 |
| 27 Mar 2018 | USD | 25.75 | 25.75 | 25.57 | 25.73 | 25.73 | +0.08 (+0.31%) | 2,186 |
| 26 Mar 2018 | USD | 25.68 | 25.68 | 25.55 | 25.65 | 25.65 | +0.15 (+0.59%) | 1,521 |
| 23 Mar 2018 | USD | 25.46 | 25.5002 | 25.4574 | 25.5 | 25.5 | +0.01 (+0.04%) | 2,132 |
| 22 Mar 2018 | USD | 25.45 | 25.55 | 25.45 | 25.49 | 25.49 | -0.024 (-0.09%) | 932 |
| 21 Mar 2018 | USD | 25.5 | 25.5538 | 25.4352 | 25.5138 | 25.5138 | -0.056 (-0.22%) | 1,200 |
| 20 Mar 2018 | USD | 25.5001 | 25.57 | 25.5001 | 25.57 | 25.57 | -0.15 (-0.58%) | 900 |
| 19 Mar 2018 | USD | 25.63 | 25.72 | 25.4762 | 25.72 | 25.72 | +0.08 (+0.31%) | 2,000 |
| 16 Mar 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.203 (-0.78%) | 250 |
| 15 Mar 2018 | USD | 25.94 | 25.94 | 25.7966 | 25.8428 | 25.8428 | -0.087 (-0.34%) | 3,070 |
| 14 Mar 2018 | USD | 25.94 | 25.94 | 25.8421 | 25.93 | 25.93 | +0 (+0.0%) | 880 |
| 13 Mar 2018 | USD | 25.9028 | 25.9299 | 25.9 | 25.9299 | 25.9299 | +0.01 (+0.04%) | 600 |
| 12 Mar 2018 | USD | 25.93 | 25.9399 | 25.88 | 25.92 | 25.92 | +0.07 (+0.27%) | 2,500 |
| 9 Mar 2018 | USD | 25.66 | 25.85 | 25.66 | 25.85 | 25.85 | +0.165 (+0.64%) | 1,430 |
| 8 Mar 2018 | USD | 25.7 | 25.7 | 25.6852 | 25.6852 | 25.6852 | -0.065 (-0.25%) | 1,035 |
| 7 Mar 2018 | USD | 25.6 | 25.9199 | 25.6 | 25.75 | 25.75 | +0.089 (+0.35%) | 1,260 |
| 6 Mar 2018 | USD | 25.8472 | 25.8472 | 25.6611 | 25.6611 | 25.6611 | -0.06 (-0.23%) | 1,800 |
| 5 Mar 2018 | USD | 25.76 | 25.835 | 25.67 | 25.7213 | 25.7213 | -0.025 (-0.10%) | 700 |
| 2 Mar 2018 | USD | 25.7464 | 25.7464 | 25.7464 | 25.7464 | 25.7464 | +0.165 (+0.65%) | 800 |
