| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.5811 | 25.5811 | 25.5811 | 25.5811 | 25.5811 | -0.247 (-0.96%) | 266 |
| 28 Feb 2018 | USD | 25.61 | 25.8285 | 25.58 | 25.8285 | 25.8285 | +0.129 (+0.50%) | 3,700 |
| 27 Feb 2018 | USD | 25.67 | 25.7 | 25.67 | 25.7 | 25.7 | -0.145 (-0.56%) | 992 |
| 26 Feb 2018 | USD | 25.8 | 25.845 | 25.8 | 25.845 | 25.845 | +0.055 (+0.21%) | 628 |
| 23 Feb 2018 | USD | 25.67 | 25.79 | 25.67 | 25.79 | 25.79 | +0.166 (+0.65%) | 3,854 |
| 22 Feb 2018 | USD | 25.565 | 25.6244 | 25.565 | 25.6244 | 25.6244 | -0.039 (-0.15%) | 1,437 |
| 21 Feb 2018 | USD | 25.63 | 25.663 | 25.5564 | 25.663 | 25.663 | +0.063 (+0.25%) | 7,400 |
| 20 Feb 2018 | USD | 25.6 | 25.6152 | 25.6 | 25.6 | 25.6 | +0.066 (+0.26%) | 770 |
| 19 Feb 2018 | USD | 25.5345 | 25.5345 | 25.5345 | 25.5345 | 25.5345 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.65 | 25.65 | 25.3827 | 25.5345 | 25.5345 | -0.025 (-0.10%) | 5,998 |
| 15 Feb 2018 | USD | 25.69 | 25.7 | 25.45 | 25.56 | 25.56 | -0.13 (-0.51%) | 1,634 |
| 14 Feb 2018 | USD | 25.66 | 25.6999 | 25.33 | 25.6899 | 25.6899 | +0.27 (+1.06%) | 1,206 |
| 13 Feb 2018 | USD | 25.64 | 25.66 | 25.41 | 25.42 | 25.42 | -0.18 (-0.70%) | 3,435 |
| 12 Feb 2018 | USD | 25.52 | 25.6 | 25.46 | 25.6 | 25.6 | +0.2 (+0.79%) | 2,447 |
| 9 Feb 2018 | USD | 25.4946 | 25.4946 | 25.26 | 25.4 | 25.4 | -0.25 (-0.97%) | 5,990 |
| 8 Feb 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 25.32 | 25.65 | 25.32 | 25.65 | 25.65 | +0.229 (+0.90%) | 342 |
| 6 Feb 2018 | USD | 25.4 | 25.45 | 25.26 | 25.4213 | 25.4213 | -0.079 (-0.31%) | 12,538 |
| 5 Feb 2018 | USD | 25.52 | 25.5611 | 25.405 | 25.5 | 25.5 | -0.143 (-0.56%) | 12,517 |
| 2 Feb 2018 | USD | 25.6 | 25.6428 | 25.6 | 25.6428 | 25.6428 | -0.057 (-0.22%) | 600 |
| 1 Feb 2018 | USD | 25.64 | 25.87 | 25.521 | 25.7 | 25.7 | +0.06 (+0.23%) | 3,202 |
| 31 Jan 2018 | USD | 25.7999 | 25.91 | 25.61 | 25.64 | 25.64 | -0.06 (-0.23%) | 10,882 |
| 30 Jan 2018 | USD | 25.74 | 25.74 | 25.6 | 25.7 | 25.7 | -0.145 (-0.56%) | 4,864 |
| 29 Jan 2018 | USD | 25.815 | 25.845 | 25.815 | 25.845 | 25.845 | +0.065 (+0.25%) | 272 |
| 26 Jan 2018 | USD | 25.8159 | 25.8159 | 25.78 | 25.78 | 25.78 | -0.09 (-0.35%) | 2,051 |
| 25 Jan 2018 | USD | 25.9281 | 25.929 | 25.741 | 25.87 | 25.87 | -0.01 (-0.04%) | 3,834 |
| 24 Jan 2018 | USD | 25.89 | 25.9892 | 25.75 | 25.88 | 25.88 | +0.014 (+0.05%) | 5,414 |
| 23 Jan 2018 | USD | 25.86 | 25.89 | 25.83 | 25.8658 | 25.8658 | -0.134 (-0.52%) | 2,978 |
| 22 Jan 2018 | USD | 25.91 | 26 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 1,100 |
| 19 Jan 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 50 |
