| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 3 |
| 17 Jan 2018 | USD | 25.9327 | 25.97 | 25.9327 | 25.95 | 25.95 | 0.0 (0.0%) | 1,470 |
| 16 Jan 2018 | USD | 26 | 26.1 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 2,901 |
| 15 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26 | 26.098 | 25.988 | 26 | 26 | -0.17 (-0.65%) | 6,897 |
| 11 Jan 2018 | USD | 26.2 | 26.2 | 26.17 | 26.17 | 26.17 | -0.082 (-0.31%) | 1,600 |
| 10 Jan 2018 | USD | 26.2516 | 26.2516 | 26.2516 | 26.2516 | 26.2516 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 26.18 | 26.3146 | 26.18 | 26.2516 | 26.2516 | -0.153 (-0.58%) | 1,836 |
| 8 Jan 2018 | USD | 26.21 | 26.405 | 26.14 | 26.405 | 26.405 | +0.205 (+0.78%) | 4,240 |
| 5 Jan 2018 | USD | 26.17 | 26.2013 | 26.17 | 26.2 | 26.2 | -0.1 (-0.38%) | 4,650 |
| 4 Jan 2018 | USD | 26.36 | 26.38 | 26.13 | 26.3 | 26.3 | +0.17 (+0.65%) | 3,102 |
| 3 Jan 2018 | USD | 26.1322 | 26.1443 | 26.13 | 26.13 | 26.13 | -0.15 (-0.57%) | 1,540 |
| 2 Jan 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.14 (+0.54%) | 643 |
| 1 Jan 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.97 | 26.16 | 25.97 | 26.14 | 26.14 | +0.12 (+0.46%) | 4,932 |
| 28 Dec 2017 | USD | 26.04 | 26.04 | 26.02 | 26.02 | 26.02 | -0.024 (-0.09%) | 2,055 |
| 27 Dec 2017 | USD | 26.13 | 26.13 | 26 | 26.0444 | 26.0444 | +0.024 (+0.09%) | 1,742 |
| 26 Dec 2017 | USD | 26.16 | 26.16 | 26.0001 | 26.02 | 26.02 | 0.0 (0.0%) | 1,807 |
| 25 Dec 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.15 | 26.2807 | 26.02 | 26.02 | 26.02 | -0.17 (-0.65%) | 7,214 |
| 21 Dec 2017 | USD | 26.13 | 26.29 | 26.1 | 26.19 | 26.19 | -0.119 (-0.45%) | 3,000 |
| 20 Dec 2017 | USD | 26.3918 | 26.3918 | 26.19 | 26.3087 | 26.3087 | +0.109 (+0.41%) | 1,622 |
| 19 Dec 2017 | USD | 26.3777 | 26.3777 | 26.2 | 26.2 | 26.2 | -0.25 (-0.95%) | 900 |
| 18 Dec 2017 | USD | 26.4468 | 26.45 | 26.44 | 26.45 | 26.45 | +0.25 (+0.95%) | 1,655 |
| 15 Dec 2017 | USD | 26.4 | 26.4 | 26.1203 | 26.2001 | 26.2001 | -0.456 (-1.71%) | 4,776 |
| 14 Dec 2017 | USD | 26.4896 | 26.656 | 26.4896 | 26.656 | 26.656 | +0.176 (+0.66%) | 3,725 |
| 13 Dec 2017 | USD | 26.4 | 26.48 | 26.4 | 26.48 | 26.48 | +0.003 (+0.01%) | 709 |
| 12 Dec 2017 | USD | 26.38 | 26.51 | 26.213 | 26.4766 | 26.4766 | -0.22 (-0.82%) | 2,836 |
| 11 Dec 2017 | USD | 26.5093 | 26.6968 | 26.43 | 26.6968 | 26.6968 | +0.207 (+0.78%) | 751 |
| 8 Dec 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.074 (+0.28%) | 100 |
