| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.8368 | 23.8368 | 23.8368 | 23.8368 | 23.8368 | 0.0 (0.0%) | 208 |
| 20 Dec 2018 | USD | 23.67 | 23.9537 | 23.67 | 23.8368 | 23.8368 | -0.075 (-0.31%) | 5,105 |
| 19 Dec 2018 | USD | 23.75 | 24.05 | 23.67 | 23.9121 | 23.9121 | +0.012 (+0.05%) | 7,674 |
| 18 Dec 2018 | USD | 23.872 | 24.12 | 23.81 | 23.9 | 23.9 | -0.25 (-1.04%) | 19,175 |
| 17 Dec 2018 | USD | 23.81 | 24.19 | 23.81 | 24.15 | 24.15 | -0.11 (-0.45%) | 3,601 |
| 14 Dec 2018 | USD | 24.3161 | 24.35 | 24.26 | 24.26 | 24.26 | -0.089 (-0.37%) | 1,242 |
| 13 Dec 2018 | USD | 24.35 | 24.35 | 24.2501 | 24.349 | 24.349 | -0.001 (0.0%) | 5,257 |
| 12 Dec 2018 | USD | 24.2627 | 24.35 | 24.2302 | 24.35 | 24.35 | +0.088 (+0.36%) | 9,827 |
| 11 Dec 2018 | USD | 24.275 | 24.3493 | 24.17 | 24.2622 | 24.2622 | +0.01 (+0.04%) | 6,934 |
| 10 Dec 2018 | USD | 24.35 | 24.35 | 24.2 | 24.2523 | 24.2523 | -0.048 (-0.20%) | 7,657 |
| 7 Dec 2018 | USD | 24.2534 | 24.3 | 24.25 | 24.3 | 24.3 | +0.042 (+0.17%) | 4,090 |
| 6 Dec 2018 | USD | 24.35 | 24.35 | 24.2 | 24.2585 | 24.2585 | -0.026 (-0.11%) | 6,259 |
| 4 Dec 2018 | USD | 24.2847 | 24.2847 | 24.2847 | 24.2847 | 24.2847 | -0.068 (-0.28%) | 380 |
| 3 Dec 2018 | USD | 24.358 | 24.4 | 24.3063 | 24.3527 | 24.3527 | +0.092 (+0.38%) | 2,776 |
| 30 Nov 2018 | USD | 24.34 | 24.34 | 24.17 | 24.2608 | 24.2608 | -0.029 (-0.12%) | 3,045 |
| 29 Nov 2018 | USD | 24.2101 | 24.34 | 24.21 | 24.29 | 24.29 | -0.01 (-0.04%) | 8,047 |
| 28 Nov 2018 | USD | 24.36 | 24.36 | 24.255 | 24.3 | 24.3 | -0.03 (-0.12%) | 2,657 |
| 27 Nov 2018 | USD | 24.34 | 24.36 | 24.2163 | 24.3299 | 24.3299 | +0.11 (+0.45%) | 1,146 |
| 26 Nov 2018 | USD | 24.2 | 24.2985 | 24.1985 | 24.22 | 24.22 | +0.02 (+0.08%) | 3,760 |
| 23 Nov 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.18 (-0.74%) | 430 |
| 22 Nov 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.152 | 24.38 | 24.152 | 24.38 | 24.38 | +0.228 (+0.95%) | 9,562 |
| 20 Nov 2018 | USD | 24.16 | 24.2 | 24.1 | 24.1517 | 24.1517 | -0.038 (-0.16%) | 7,804 |
| 19 Nov 2018 | USD | 24.35 | 24.35 | 24.1601 | 24.19 | 24.19 | +0.015 (+0.06%) | 3,742 |
| 16 Nov 2018 | USD | 24.21 | 24.21 | 24.1755 | 24.1755 | 24.1755 | -0.025 (-0.10%) | 1,975 |
| 15 Nov 2018 | USD | 24.28 | 24.31 | 24.2 | 24.2 | 24.2 | -0.132 (-0.54%) | 1,997 |
| 14 Nov 2018 | USD | 24.4 | 24.4 | 24.31 | 24.3321 | 24.3321 | -0.08 (-0.33%) | 3,256 |
| 13 Nov 2018 | USD | 24.47 | 24.6 | 24.4121 | 24.4121 | 24.4121 | -0.058 (-0.24%) | 2,856 |
| 12 Nov 2018 | USD | 24.4699 | 24.4699 | 24.2956 | 24.4699 | 24.4699 | +0.01 (+0.04%) | 2,841 |
| 9 Nov 2018 | USD | 24.48 | 24.48 | 24.37 | 24.46 | 24.46 | +0.079 (+0.32%) | 1,475 |
