| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.5 | 25.58 | 25.5 | 25.58 | 25.58 | +0.05 (+0.20%) | 15,034 |
| 6 Dec 2017 | USD | 25.4 | 25.53 | 25.3548 | 25.53 | 25.53 | +0.142 (+0.56%) | 10,707 |
| 5 Dec 2017 | USD | 25.3337 | 25.39 | 25.3252 | 25.3883 | 25.3883 | +0.058 (+0.23%) | 21,846 |
| 4 Dec 2017 | USD | 25.33 | 25.34 | 25.26 | 25.3299 | 25.3299 | +0.018 (+0.07%) | 7,400 |
| 1 Dec 2017 | USD | 25.2946 | 25.32 | 25.28 | 25.3117 | 25.3117 | +0.034 (+0.13%) | 10,562 |
| 30 Nov 2017 | USD | 25.2304 | 25.31 | 25.2304 | 25.2781 | 25.2781 | -0.012 (-0.05%) | 3,525 |
| 29 Nov 2017 | USD | 25.3 | 25.3 | 25.2072 | 25.29 | 25.29 | -0.01 (-0.04%) | 7,143 |
| 28 Nov 2017 | USD | 25.26 | 25.3 | 25.2464 | 25.3 | 25.3 | +0.02 (+0.08%) | 7,473 |
| 27 Nov 2017 | USD | 25.26 | 25.29 | 25.22 | 25.28 | 25.28 | +0.03 (+0.12%) | 8,158 |
| 24 Nov 2017 | USD | 25.23 | 25.26 | 25.23 | 25.2503 | 25.2503 | +0.03 (+0.12%) | 3,895 |
| 23 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.22 | 25.25 | 25.2 | 25.22 | 25.22 | -0.04 (-0.16%) | 6,509 |
| 21 Nov 2017 | USD | 25.18 | 25.2599 | 25.17 | 25.2599 | 25.2599 | +0.05 (+0.20%) | 28,282 |
| 20 Nov 2017 | USD | 25.19 | 25.29 | 25.19 | 25.21 | 25.21 | -0 (0.0%) | 13,680 |
| 17 Nov 2017 | USD | 25.2 | 25.24 | 25.19 | 25.2101 | 25.2101 | +0.01 (+0.04%) | 14,676 |
| 16 Nov 2017 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 5,255 |
| 15 Nov 2017 | USD | 25.13 | 25.2 | 25.07 | 25.2 | 25.2 | 0.0 (0.0%) | 22,408 |
| 14 Nov 2017 | USD | 25.17 | 25.24 | 25.15 | 25.2 | 25.2 | +0.04 (+0.16%) | 13,636 |
| 13 Nov 2017 | USD | 25.0766 | 25.16 | 25.06 | 25.16 | 25.16 | +0.05 (+0.20%) | 10,615 |
| 10 Nov 2017 | USD | 25.04 | 25.11 | 25.04 | 25.11 | 25.11 | +0.05 (+0.20%) | 8,155 |
| 9 Nov 2017 | USD | 25.09 | 25.11 | 25.06 | 25.06 | 25.06 | -0.047 (-0.19%) | 16,424 |
| 8 Nov 2017 | USD | 25.12 | 25.13 | 25.08 | 25.1074 | 25.1074 | +0.037 (+0.15%) | 10,440 |
| 7 Nov 2017 | USD | 25.16 | 25.17 | 25.06 | 25.07 | 25.07 | -0.05 (-0.20%) | 29,976 |
| 6 Nov 2017 | USD | 25.12 | 25.13 | 25.106 | 25.12 | 25.12 | +0.03 (+0.12%) | 7,546 |
| 3 Nov 2017 | USD | 25.09 | 25.1 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 7,912 |
| 2 Nov 2017 | USD | 25.1 | 25.1068 | 25.03 | 25.1 | 25.1 | +0.01 (+0.04%) | 15,910 |
| 1 Nov 2017 | USD | 25.07 | 25.14 | 25.07 | 25.09 | 25.09 | +0.02 (+0.08%) | 10,888 |
| 31 Oct 2017 | USD | 25.06 | 25.12 | 25.06 | 25.07 | 25.07 | +0.02 (+0.08%) | 19,098 |
| 30 Oct 2017 | USD | 25.06 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 42,327 |
| 27 Oct 2017 | USD | 25.03 | 25.1 | 25.03 | 25.05 | 25.05 | +0.02 (+0.08%) | 13,117 |
