| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.07 | 25.1 | 24.99 | 25.03 | 25.03 | +0.03 (+0.12%) | 41,935 |
| 25 Oct 2017 | USD | 25 | 25.07 | 24.95 | 25 | 25 | -0.12 (-0.48%) | 43,479 |
| 24 Oct 2017 | USD | 25.07 | 25.14 | 25.02 | 25.12 | 25.12 | +0.06 (+0.24%) | 43,977 |
| 23 Oct 2017 | USD | 25 | 25.2 | 24.98 | 25.06 | 25.06 | +0.16 (+0.64%) | 94,749 |
| 20 Oct 2017 | USD | 25.08 | 25.096 | 24.9 | 24.9 | 24.9 | -0.17 (-0.68%) | 539,686 |
| 19 Oct 2017 | USD | 25.07 | 25.2 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 14,310 |
| 18 Oct 2017 | USD | 25.05 | 25.17 | 25.01 | 25.07 | 25.07 | +0.06 (+0.24%) | 64,940 |
| 17 Oct 2017 | USD | 25.01 | 25.0999 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 36,370 |
| 16 Oct 2017 | USD | 25.08 | 25.169 | 25 | 25.01 | 25.01 | -0.06 (-0.24%) | 27,574 |
| 13 Oct 2017 | USD | 25.15 | 25.15 | 25.02 | 25.07 | 25.07 | -0.07 (-0.28%) | 11,414 |
| 12 Oct 2017 | USD | 25.1151 | 25.2 | 25.09 | 25.14 | 25.14 | +0.11 (+0.44%) | 6,669 |
| 11 Oct 2017 | USD | 25.27 | 25.27 | 24.99 | 25.03 | 25.03 | +0.08 (+0.32%) | 24,790 |
| 10 Oct 2017 | USD | 25 | 25.1555 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 19,466 |
| 9 Oct 2017 | USD | 25.13 | 25.13 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 29,985 |
| 6 Oct 2017 | USD | 25.15 | 25.15 | 24.95 | 24.97 | 24.97 | -0.18 (-0.72%) | 29,031 |
| 5 Oct 2017 | USD | 25.17 | 25.24 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 7,909 |
| 4 Oct 2017 | USD | 25.14 | 25.3 | 25.14 | 25.16 | 25.16 | -0.01 (-0.04%) | 3,784 |
| 3 Oct 2017 | USD | 25.274 | 25.274 | 25.151 | 25.17 | 25.17 | -0.11 (-0.44%) | 8,539 |
| 2 Oct 2017 | USD | 25.31 | 25.4316 | 25.24 | 25.28 | 25.28 | +0.05 (+0.20%) | 31,057 |
| 29 Sep 2017 | USD | 25.367 | 25.367 | 25.23 | 25.23 | 25.23 | -0.17 (-0.67%) | 5,328 |
| 28 Sep 2017 | USD | 25.38 | 25.4 | 25.2 | 25.4 | 25.4 | +0.09 (+0.36%) | 12,827 |
| 27 Sep 2017 | USD | 25.395 | 25.43 | 25.12 | 25.31 | 25.31 | -0.12 (-0.47%) | 27,477 |
| 26 Sep 2017 | USD | 25.69 | 25.69 | 25.41 | 25.43 | 25.43 | -0.17 (-0.66%) | 16,537 |
| 25 Sep 2017 | USD | 25.59 | 25.68 | 25.59 | 25.6 | 25.6 | +0.02 (+0.08%) | 8,761 |
| 22 Sep 2017 | USD | 25.6 | 25.6335 | 25.57 | 25.58 | 25.58 | +0.01 (+0.04%) | 9,649 |
| 21 Sep 2017 | USD | 25.6499 | 25.6499 | 25.53 | 25.57 | 25.57 | +0.02 (+0.08%) | 15,275 |
| 20 Sep 2017 | USD | 25.58 | 25.67 | 25.54 | 25.55 | 25.55 | -0.088 (-0.34%) | 3,968 |
| 19 Sep 2017 | USD | 25.635 | 25.669 | 25.635 | 25.6382 | 25.6382 | -0.002 (-0.01%) | 2,356 |
| 18 Sep 2017 | USD | 25.57 | 25.65 | 25.49 | 25.64 | 25.64 | -0.16 (-0.62%) | 10,625 |
| 15 Sep 2017 | USD | 25.8375 | 25.9277 | 25.76 | 25.8 | 25.8 | -0.03 (-0.12%) | 9,723 |
