| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.061 | 26.153 | 25.87 | 25.87 | 25.87 | -0.17 (-0.65%) | 8,517 |
| 21 Jun 2017 | USD | 26.12 | 26.2 | 25.97 | 26.04 | 26.04 | -0.01 (-0.04%) | 10,238 |
| 20 Jun 2017 | USD | 26 | 26.1 | 25.9197 | 26.0504 | 26.0504 | +0.1 (+0.39%) | 10,098 |
| 19 Jun 2017 | USD | 25.25 | 26.65 | 25.25 | 25.95 | 25.95 | +0.638 (+2.52%) | 64,759 |
| 16 Jun 2017 | USD | 25.2788 | 25.3931 | 25.26 | 25.3119 | 25.3119 | -0.091 (-0.36%) | 5,183 |
| 15 Jun 2017 | USD | 25.15 | 25.4031 | 25.15 | 25.4031 | 25.4031 | -0.249 (-0.97%) | 4,349 |
| 14 Jun 2017 | USD | 25.4176 | 25.6525 | 25.4176 | 25.6525 | 25.6525 | +0.323 (+1.27%) | 5,810 |
| 13 Jun 2017 | USD | 25.33 | 25.33 | 25.3211 | 25.33 | 25.33 | -0.003 (-0.01%) | 4,460 |
| 12 Jun 2017 | USD | 25.416 | 25.4207 | 25.3326 | 25.3326 | 25.3326 | -0.017 (-0.07%) | 2,126 |
| 9 Jun 2017 | USD | 25.45 | 25.45 | 25.26 | 25.35 | 25.35 | -0.13 (-0.51%) | 8,655 |
| 8 Jun 2017 | USD | 25.4795 | 25.4795 | 25.4795 | 25.4795 | 25.4795 | -0.007 (-0.03%) | 1,034 |
| 7 Jun 2017 | USD | 25.3309 | 25.54 | 25.3309 | 25.4867 | 25.4867 | -0.024 (-0.10%) | 6,036 |
| 6 Jun 2017 | USD | 25.35 | 25.5541 | 25.35 | 25.511 | 25.511 | +0.011 (+0.04%) | 3,019 |
| 5 Jun 2017 | USD | 25.43 | 25.5 | 25.321 | 25.5 | 25.5 | +0.08 (+0.31%) | 8,353 |
| 2 Jun 2017 | USD | 25.3301 | 25.42 | 25.3301 | 25.42 | 25.42 | 0.0 (0.0%) | 3,818 |
| 1 Jun 2017 | USD | 25.39 | 25.42 | 25.281 | 25.42 | 25.42 | +0.058 (+0.23%) | 8,707 |
| 31 May 2017 | USD | 25.28 | 25.38 | 25.27 | 25.3617 | 25.3617 | -0.038 (-0.15%) | 5,662 |
| 30 May 2017 | USD | 25.2897 | 25.3999 | 25.2504 | 25.3999 | 25.3999 | +0.11 (+0.43%) | 2,117 |
| 29 May 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.23 | 25.4199 | 25.23 | 25.29 | 25.29 | -0.049 (-0.19%) | 6,487 |
| 25 May 2017 | USD | 25.2 | 25.3464 | 25.2 | 25.339 | 25.339 | -0.001 (0.0%) | 9,103 |
| 24 May 2017 | USD | 25.21 | 25.34 | 25.18 | 25.34 | 25.34 | -0.02 (-0.08%) | 5,848 |
| 23 May 2017 | USD | 25.2 | 25.36 | 25.2 | 25.36 | 25.36 | +0.21 (+0.83%) | 1,724 |
| 22 May 2017 | USD | 25.17 | 25.2538 | 25.1501 | 25.1501 | 25.1501 | +0 (+0.0%) | 2,920 |
| 19 May 2017 | USD | 25.11 | 25.1797 | 25.11 | 25.15 | 25.15 | -0.03 (-0.12%) | 1,369 |
| 18 May 2017 | USD | 25.109 | 25.2533 | 25.1 | 25.18 | 25.18 | +0.043 (+0.17%) | 4,008 |
| 17 May 2017 | USD | 25.13 | 25.2289 | 25.13 | 25.1367 | 25.1367 | -0.183 (-0.72%) | 3,322 |
| 16 May 2017 | USD | 25.2 | 25.3711 | 25.15 | 25.32 | 25.32 | +0.14 (+0.56%) | 7,671 |
| 15 May 2017 | USD | 25.24 | 25.3188 | 25.18 | 25.1801 | 25.1801 | +0.02 (+0.08%) | 5,400 |
| 12 May 2017 | USD | 25.3 | 25.35 | 25.16 | 25.16 | 25.16 | -0.204 (-0.80%) | 4,067 |
