USX:GDV-P-G - Gabelli Dividend 5.25% Series Gabelli Dividend 5.25% Series
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2017 USD 25.2024 25.2024 25.041 25.179 25.179 +0.179 (+0.72%) 3,745
29 Mar 2017 USD 25.025 25.1 25 25 25 -0.079 (-0.32%) 6,953
28 Mar 2017 USD 24.93 25.0792 24.88 25.0792 25.0792 +0.099 (+0.40%) 5,584
27 Mar 2017 USD 25.05 25.1 24.92 24.98 24.98 -0.07 (-0.28%) 6,566
24 Mar 2017 USD 25.1 25.1 24.9652 25.05 25.05 -0.05 (-0.20%) 6,937
23 Mar 2017 USD 24.8594 25.1 24.8594 25.1 25.1 +0.195 (+0.78%) 3,355
22 Mar 2017 USD 24.93 25.1059 24.77 24.9048 24.9048 +0.115 (+0.46%) 11,334
21 Mar 2017 USD 24.78 24.94 24.76 24.79 24.79 -0.13 (-0.52%) 7,550
20 Mar 2017 USD 24.9278 24.9899 24.9 24.9197 24.9197 +0.15 (+0.60%) 4,410
17 Mar 2017 USD 24.7399 24.87 24.7399 24.77 24.77 +0.1 (+0.41%) 9,476
16 Mar 2017 USD 24.7865 25.139 24.66 24.67 24.67 -0.335 (-1.34%) 10,286
15 Mar 2017 USD 24.85 25.15 24.85 25.005 25.005 +0.005 (+0.02%) 9,606
14 Mar 2017 USD 24.99 25 24.7809 25 25 +0.17 (+0.68%) 10,333
13 Mar 2017 USD 24.8173 24.88 24.6934 24.83 24.83 +0 (+0.0%) 8,009
10 Mar 2017 USD 24.75 24.8298 24.61 24.8298 24.8298 +0.18 (+0.73%) 4,817
9 Mar 2017 USD 24.8298 24.8298 24.65 24.65 24.65 -0.28 (-1.12%) 9,555
8 Mar 2017 USD 25 25 24.76 24.93 24.93 -0.17 (-0.68%) 8,381
7 Mar 2017 USD 25 25.1 24.87 25.1 25.1 +0.23 (+0.92%) 6,821
6 Mar 2017 USD 25.0005 25.0507 24.87 24.87 24.87 -0.215 (-0.86%) 2,354
3 Mar 2017 USD 24.86 25.1 24.86 25.0853 25.0853 +0.173 (+0.69%) 8,560
2 Mar 2017 USD 24.76 24.9124 24.76 24.9124 24.9124 +0.042 (+0.17%) 2,490
1 Mar 2017 USD 24.97 25.0899 24.83 24.87 24.87 -0.14 (-0.56%) 6,821
28 Feb 2017 USD 25.01 25.01 25.01 25.01 25.01 0.0 (0.0%) 0
27 Feb 2017 USD 24.89 25.1 24.83 25.01 25.01 +0.05 (+0.20%) 6,549
24 Feb 2017 USD 24.9328 25 24.761 24.96 24.96 +0.12 (+0.48%) 6,522
23 Feb 2017 USD 24.66 24.8867 24.66 24.8399 24.8399 +0.19 (+0.77%) 5,307
22 Feb 2017 USD 24.9306 24.9306 24.62 24.65 24.65 -0.163 (-0.66%) 13,647
21 Feb 2017 USD 25 25 24.75 24.8126 24.8126 -0.177 (-0.71%) 10,572
20 Feb 2017 USD 24.9899 24.9899 24.9899 24.9899 24.9899 0.0 (0.0%) 0
17 Feb 2017 USD 24.9847 25 24.9593 24.9899 24.9899 +0.01 (+0.04%) 4,923



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms