Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 25.2024 | 25.2024 | 25.041 | 25.179 | 25.179 | +0.179 (+0.72%) | 3,745 |
29 Mar 2017 | USD | 25.025 | 25.1 | 25 | 25 | 25 | -0.079 (-0.32%) | 6,953 |
28 Mar 2017 | USD | 24.93 | 25.0792 | 24.88 | 25.0792 | 25.0792 | +0.099 (+0.40%) | 5,584 |
27 Mar 2017 | USD | 25.05 | 25.1 | 24.92 | 24.98 | 24.98 | -0.07 (-0.28%) | 6,566 |
24 Mar 2017 | USD | 25.1 | 25.1 | 24.9652 | 25.05 | 25.05 | -0.05 (-0.20%) | 6,937 |
23 Mar 2017 | USD | 24.8594 | 25.1 | 24.8594 | 25.1 | 25.1 | +0.195 (+0.78%) | 3,355 |
22 Mar 2017 | USD | 24.93 | 25.1059 | 24.77 | 24.9048 | 24.9048 | +0.115 (+0.46%) | 11,334 |
21 Mar 2017 | USD | 24.78 | 24.94 | 24.76 | 24.79 | 24.79 | -0.13 (-0.52%) | 7,550 |
20 Mar 2017 | USD | 24.9278 | 24.9899 | 24.9 | 24.9197 | 24.9197 | +0.15 (+0.60%) | 4,410 |
17 Mar 2017 | USD | 24.7399 | 24.87 | 24.7399 | 24.77 | 24.77 | +0.1 (+0.41%) | 9,476 |
16 Mar 2017 | USD | 24.7865 | 25.139 | 24.66 | 24.67 | 24.67 | -0.335 (-1.34%) | 10,286 |
15 Mar 2017 | USD | 24.85 | 25.15 | 24.85 | 25.005 | 25.005 | +0.005 (+0.02%) | 9,606 |
14 Mar 2017 | USD | 24.99 | 25 | 24.7809 | 25 | 25 | +0.17 (+0.68%) | 10,333 |
13 Mar 2017 | USD | 24.8173 | 24.88 | 24.6934 | 24.83 | 24.83 | +0 (+0.0%) | 8,009 |
10 Mar 2017 | USD | 24.75 | 24.8298 | 24.61 | 24.8298 | 24.8298 | +0.18 (+0.73%) | 4,817 |
9 Mar 2017 | USD | 24.8298 | 24.8298 | 24.65 | 24.65 | 24.65 | -0.28 (-1.12%) | 9,555 |
8 Mar 2017 | USD | 25 | 25 | 24.76 | 24.93 | 24.93 | -0.17 (-0.68%) | 8,381 |
7 Mar 2017 | USD | 25 | 25.1 | 24.87 | 25.1 | 25.1 | +0.23 (+0.92%) | 6,821 |
6 Mar 2017 | USD | 25.0005 | 25.0507 | 24.87 | 24.87 | 24.87 | -0.215 (-0.86%) | 2,354 |
3 Mar 2017 | USD | 24.86 | 25.1 | 24.86 | 25.0853 | 25.0853 | +0.173 (+0.69%) | 8,560 |
2 Mar 2017 | USD | 24.76 | 24.9124 | 24.76 | 24.9124 | 24.9124 | +0.042 (+0.17%) | 2,490 |
1 Mar 2017 | USD | 24.97 | 25.0899 | 24.83 | 24.87 | 24.87 | -0.14 (-0.56%) | 6,821 |
28 Feb 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 24.89 | 25.1 | 24.83 | 25.01 | 25.01 | +0.05 (+0.20%) | 6,549 |
24 Feb 2017 | USD | 24.9328 | 25 | 24.761 | 24.96 | 24.96 | +0.12 (+0.48%) | 6,522 |
23 Feb 2017 | USD | 24.66 | 24.8867 | 24.66 | 24.8399 | 24.8399 | +0.19 (+0.77%) | 5,307 |
22 Feb 2017 | USD | 24.9306 | 24.9306 | 24.62 | 24.65 | 24.65 | -0.163 (-0.66%) | 13,647 |
21 Feb 2017 | USD | 25 | 25 | 24.75 | 24.8126 | 24.8126 | -0.177 (-0.71%) | 10,572 |
20 Feb 2017 | USD | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.9847 | 25 | 24.9593 | 24.9899 | 24.9899 | +0.01 (+0.04%) | 4,923 |