| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.8514 | 24.9799 | 24.821 | 24.9799 | 24.9799 | -0.02 (-0.08%) | 4,993 |
| 15 Feb 2017 | USD | 25.08 | 25.1 | 24.814 | 25 | 25 | +0.05 (+0.20%) | 10,098 |
| 14 Feb 2017 | USD | 25 | 25.0195 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 6,703 |
| 13 Feb 2017 | USD | 25.05 | 25.05 | 24.75 | 25 | 25 | +0.02 (+0.08%) | 7,331 |
| 10 Feb 2017 | USD | 25 | 25.0001 | 24.7632 | 24.98 | 24.98 | +0.034 (+0.14%) | 9,406 |
| 9 Feb 2017 | USD | 24.9299 | 24.9683 | 24.73 | 24.9463 | 24.9463 | -0.059 (-0.23%) | 4,571 |
| 8 Feb 2017 | USD | 25.1252 | 25.1252 | 24.761 | 25.005 | 25.005 | +0.125 (+0.50%) | 11,261 |
| 7 Feb 2017 | USD | 25.1 | 25.1 | 24.85 | 24.88 | 24.88 | -0.11 (-0.44%) | 9,823 |
| 6 Feb 2017 | USD | 25.0349 | 25.035 | 24.92 | 24.99 | 24.99 | +0.01 (+0.04%) | 6,728 |
| 3 Feb 2017 | USD | 25 | 25.09 | 24.95 | 24.98 | 24.98 | +0.08 (+0.32%) | 5,815 |
| 2 Feb 2017 | USD | 24.7 | 24.9 | 24.598 | 24.9 | 24.9 | +0.1 (+0.40%) | 2,996 |
| 1 Feb 2017 | USD | 24.6 | 24.8 | 24.56 | 24.8 | 24.8 | +0.16 (+0.65%) | 10,328 |
| 31 Jan 2017 | USD | 24.95 | 25.1 | 24.53 | 24.64 | 24.64 | -0.06 (-0.24%) | 14,323 |
| 30 Jan 2017 | USD | 24.66 | 24.79 | 24.6 | 24.7 | 24.7 | -0.15 (-0.60%) | 10,116 |
| 27 Jan 2017 | USD | 24.81 | 25 | 24.6401 | 24.85 | 24.85 | -0.09 (-0.36%) | 3,671 |
| 26 Jan 2017 | USD | 24.8 | 24.96 | 24.75 | 24.94 | 24.94 | +0.13 (+0.52%) | 8,010 |
| 25 Jan 2017 | USD | 25.02 | 25.02 | 24.73 | 24.81 | 24.81 | -0.11 (-0.44%) | 13,687 |
| 24 Jan 2017 | USD | 24.9301 | 25.2 | 24.7782 | 24.92 | 24.92 | -0.18 (-0.72%) | 54,923 |
| 23 Jan 2017 | USD | 25 | 25.2364 | 24.8601 | 25.1 | 25.1 | +0.02 (+0.08%) | 50,922 |
| 20 Jan 2017 | USD | 24.5119 | 25.08 | 24.5119 | 25.08 | 25.08 | +0.47 (+1.91%) | 39,567 |
| 19 Jan 2017 | USD | 24.7625 | 25.05 | 24.51 | 24.61 | 24.61 | -0.14 (-0.57%) | 75,743 |
| 18 Jan 2017 | USD | 24.6208 | 24.82 | 24.5 | 24.75 | 24.75 | +0.2 (+0.81%) | 23,545 |
| 17 Jan 2017 | USD | 24.41 | 24.5703 | 24.38 | 24.55 | 24.55 | +0.17 (+0.70%) | 25,766 |
| 16 Jan 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.25 | 24.4 | 24.24 | 24.38 | 24.38 | -0.01 (-0.04%) | 8,585 |
| 12 Jan 2017 | USD | 24 | 24.4498 | 24 | 24.39 | 24.39 | +0.225 (+0.93%) | 8,077 |
| 11 Jan 2017 | USD | 24.12 | 24.165 | 24.03 | 24.165 | 24.165 | +0.075 (+0.31%) | 7,911 |
| 10 Jan 2017 | USD | 24.09 | 24.14 | 23.8701 | 24.09 | 24.09 | +0.05 (+0.21%) | 12,967 |
| 9 Jan 2017 | USD | 23.96 | 24.04 | 23.87 | 24.04 | 24.04 | +0.19 (+0.80%) | 9,958 |
| 6 Jan 2017 | USD | 23.94 | 23.9797 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 8,763 |
