| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.4023 | 24.4023 | 24.4023 | 24.4023 | 24.4023 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.41 | 24.49 | 23.716 | 24.4023 | 24.4023 | -0.018 (-0.07%) | 7,677 |
| 22 Nov 2016 | USD | 24.57 | 24.62 | 24.417 | 24.42 | 24.42 | -0.077 (-0.31%) | 7,332 |
| 21 Nov 2016 | USD | 24.34 | 24.64 | 24.2 | 24.4967 | 24.4967 | +0.157 (+0.64%) | 14,858 |
| 18 Nov 2016 | USD | 24.5 | 24.5 | 23.9796 | 24.34 | 24.34 | -0.06 (-0.25%) | 17,350 |
| 17 Nov 2016 | USD | 24.43 | 24.45 | 24.3383 | 24.4 | 24.4 | +0.1 (+0.41%) | 10,281 |
| 16 Nov 2016 | USD | 24.69 | 24.69 | 24.14 | 24.3 | 24.3 | +0.06 (+0.25%) | 32,125 |
| 15 Nov 2016 | USD | 23.76 | 24.3242 | 23.76 | 24.24 | 24.24 | +0.6 (+2.54%) | 25,484 |
| 14 Nov 2016 | USD | 24.19 | 24.19 | 23.56 | 23.64 | 23.64 | -0.76 (-3.11%) | 45,624 |
| 11 Nov 2016 | USD | 24.6 | 24.6 | 24.0745 | 24.4 | 24.4 | -0.25 (-1.01%) | 68,664 |
| 10 Nov 2016 | USD | 25.06 | 25.06 | 24.3 | 24.65 | 24.65 | -0.49 (-1.95%) | 66,215 |
| 9 Nov 2016 | USD | 25.25 | 25.3485 | 25.07 | 25.14 | 25.14 | -0.17 (-0.67%) | 35,129 |
| 8 Nov 2016 | USD | 25.26 | 25.426 | 25.2065 | 25.31 | 25.31 | -0.04 (-0.16%) | 42,314 |
| 7 Nov 2016 | USD | 25.55 | 25.66 | 25.28 | 25.35 | 25.35 | -0.28 (-1.09%) | 32,250 |
| 4 Nov 2016 | USD | 25.5 | 25.69 | 25.3701 | 25.63 | 25.63 | +0.17 (+0.67%) | 12,534 |
| 3 Nov 2016 | USD | 25.77 | 25.77 | 25.371 | 25.46 | 25.46 | -0.31 (-1.20%) | 19,428 |
| 2 Nov 2016 | USD | 25.7714 | 25.97 | 25.661 | 25.77 | 25.77 | -0.2 (-0.77%) | 8,894 |
| 1 Nov 2016 | USD | 25.85 | 25.98 | 25.76 | 25.97 | 25.97 | +0.06 (+0.23%) | 17,393 |
| 31 Oct 2016 | USD | 26.1308 | 26.24 | 25.7518 | 25.9101 | 25.9101 | -0.179 (-0.69%) | 21,307 |
| 28 Oct 2016 | USD | 26.07 | 26.24 | 26.07 | 26.0891 | 26.0891 | -0.191 (-0.73%) | 6,806 |
| 27 Oct 2016 | USD | 26.09 | 26.28 | 25.7271 | 26.28 | 26.28 | +0.18 (+0.69%) | 55,889 |
| 26 Oct 2016 | USD | 26.02 | 26.14 | 25.91 | 26.1 | 26.1 | -0.04 (-0.15%) | 10,357 |
| 25 Oct 2016 | USD | 26.22 | 26.27 | 26.01 | 26.14 | 26.14 | +0.04 (+0.15%) | 32,584 |
| 24 Oct 2016 | USD | 26.31 | 26.32 | 26.09 | 26.1 | 26.1 | -0.25 (-0.95%) | 20,841 |
| 21 Oct 2016 | USD | 26.14 | 26.37 | 26 | 26.35 | 26.35 | +0.228 (+0.87%) | 356,789 |
| 20 Oct 2016 | USD | 26.1 | 26.24 | 26.06 | 26.1225 | 26.1225 | -0.058 (-0.22%) | 31,395 |
| 19 Oct 2016 | USD | 25.92 | 26.2 | 25.86 | 26.18 | 26.18 | +0.23 (+0.89%) | 60,288 |
| 18 Oct 2016 | USD | 25.91 | 25.99 | 25.846 | 25.95 | 25.95 | +0.01 (+0.04%) | 33,259 |
| 17 Oct 2016 | USD | 25.84 | 25.94 | 25.75 | 25.94 | 25.94 | +0.07 (+0.27%) | 37,377 |
| 14 Oct 2016 | USD | 25.8198 | 25.89 | 25.75 | 25.87 | 25.87 | +0.07 (+0.27%) | 37,776 |
