| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.27 | 24.49 | 24.25 | 24.3815 | 24.3815 | +0.003 (+0.01%) | 5,169 |
| 7 Nov 2018 | USD | 24.21 | 24.4018 | 24.21 | 24.3785 | 24.3785 | -0.073 (-0.30%) | 3,269 |
| 6 Nov 2018 | USD | 24.18 | 24.4515 | 24.18 | 24.4515 | 24.4515 | +0.11 (+0.45%) | 1,864 |
| 5 Nov 2018 | USD | 24.3 | 24.4 | 24.2393 | 24.3415 | 24.3415 | +0.192 (+0.79%) | 4,950 |
| 2 Nov 2018 | USD | 24.43 | 24.51 | 24.15 | 24.15 | 24.15 | -0.28 (-1.15%) | 7,987 |
| 1 Nov 2018 | USD | 24.3765 | 24.43 | 24.3503 | 24.43 | 24.43 | +0.08 (+0.33%) | 7,177 |
| 31 Oct 2018 | USD | 24.1523 | 24.4 | 24.1523 | 24.3501 | 24.3501 | +0.08 (+0.33%) | 4,997 |
| 30 Oct 2018 | USD | 24.3536 | 24.3536 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 469 |
| 29 Oct 2018 | USD | 24.2 | 24.3523 | 24.2 | 24.26 | 24.26 | +0.156 (+0.65%) | 962 |
| 26 Oct 2018 | USD | 24.2799 | 24.2799 | 24.1037 | 24.1037 | 24.1037 | -0.176 (-0.73%) | 575 |
| 25 Oct 2018 | USD | 24.28 | 24.28 | 24.11 | 24.2799 | 24.2799 | -0.101 (-0.41%) | 5,351 |
| 24 Oct 2018 | USD | 24.25 | 24.3808 | 24.1089 | 24.3808 | 24.3808 | +0.121 (+0.50%) | 2,672 |
| 23 Oct 2018 | USD | 24.2201 | 24.2599 | 24.22 | 24.2599 | 24.2599 | +0.05 (+0.21%) | 1,442 |
| 22 Oct 2018 | USD | 24.42 | 24.42 | 24.17 | 24.21 | 24.21 | -0.035 (-0.14%) | 8,853 |
| 19 Oct 2018 | USD | 24.24 | 24.32 | 24.1775 | 24.245 | 24.245 | +0.071 (+0.29%) | 3,533 |
| 18 Oct 2018 | USD | 24.1389 | 24.4145 | 24.1389 | 24.1744 | 24.1744 | -0.155 (-0.64%) | 3,380 |
| 17 Oct 2018 | USD | 24.3776 | 24.4017 | 24.3294 | 24.3294 | 24.3294 | +0.099 (+0.41%) | 1,581 |
| 16 Oct 2018 | USD | 24.24 | 24.4799 | 24.12 | 24.2306 | 24.2306 | -0.007 (-0.03%) | 1,492 |
| 15 Oct 2018 | USD | 24.0798 | 24.2376 | 24.0798 | 24.2376 | 24.2376 | -0.072 (-0.30%) | 1,113 |
| 12 Oct 2018 | USD | 24 | 24.31 | 23.949 | 24.31 | 24.31 | +0.36 (+1.50%) | 2,641 |
| 11 Oct 2018 | USD | 24 | 24 | 23.63 | 23.95 | 23.95 | +0.05 (+0.21%) | 6,128 |
| 10 Oct 2018 | USD | 24.38 | 24.512 | 23.77 | 23.9 | 23.9 | -0.665 (-2.71%) | 8,500 |
| 9 Oct 2018 | USD | 24.7624 | 24.7904 | 24.55 | 24.565 | 24.565 | -0.005 (-0.02%) | 7,428 |
| 8 Oct 2018 | USD | 24.51 | 24.6044 | 24.5 | 24.57 | 24.57 | +0.243 (+1.00%) | 34,537 |
| 5 Oct 2018 | USD | 24.4416 | 24.4784 | 24.3267 | 24.3267 | 24.3267 | -0.207 (-0.84%) | 1,804 |
| 4 Oct 2018 | USD | 24.75 | 24.75 | 24.4445 | 24.5338 | 24.5338 | -0.256 (-1.03%) | 10,499 |
| 3 Oct 2018 | USD | 24.9 | 24.9 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 4,485 |
| 2 Oct 2018 | USD | 24.815 | 24.8282 | 24.79 | 24.79 | 24.79 | +0.009 (+0.03%) | 2,920 |
| 1 Oct 2018 | USD | 24.93 | 24.9867 | 24.73 | 24.7815 | 24.7815 | -0.148 (-0.60%) | 4,043 |
| 28 Sep 2018 | USD | 24.7089 | 25 | 24.69 | 24.93 | 24.93 | +0.31 (+1.26%) | 9,950 |
