| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 25.37 | 25.42 | 25.3501 | 25.4 | 25.4 | +0.005 (+0.02%) | 58,893 |
| 20 Jul 2016 | USD | 25.48 | 25.48 | 25.381 | 25.395 | 25.395 | -0.055 (-0.22%) | 58,235 |
| 19 Jul 2016 | USD | 25.5 | 25.5 | 25.3 | 25.45 | 25.45 | +0.01 (+0.04%) | 90,354 |
| 18 Jul 2016 | USD | 25.49 | 25.53 | 25.42 | 25.44 | 25.44 | +0.04 (+0.16%) | 48,815 |
| 15 Jul 2016 | USD | 25.3766 | 25.41 | 25.36 | 25.4 | 25.4 | +0.05 (+0.20%) | 40,905 |
| 14 Jul 2016 | USD | 25.35 | 25.4046 | 25.25 | 25.35 | 25.35 | +0.04 (+0.16%) | 58,689 |
| 13 Jul 2016 | USD | 25.35 | 25.38 | 25.27 | 25.31 | 25.31 | -0.03 (-0.12%) | 176,583 |
| 12 Jul 2016 | USD | 25.46 | 25.46 | 25.2699 | 25.34 | 25.34 | -0.09 (-0.35%) | 242,955 |
| 11 Jul 2016 | USD | 25.49 | 25.56 | 25.43 | 25.43 | 25.43 | -1.86 (-6.82%) | 141,985 |
| 8 Jul 2016 | USD | 25.45 | 27.29 | 25.37 | 27.29 | 27.29 | +1.91 (+7.53%) | 128,242 |
| 7 Jul 2016 | USD | 25.35 | 25.44 | 25.32 | 25.38 | 25.38 | +0.03 (+0.12%) | 211,310 |
| 6 Jul 2016 | USD | 25.29 | 25.38 | 25.2 | 25.35 | 25.35 | 0.0 (0.0%) | 327,094 |
| 5 Jul 2016 | USD | 25.4 | 25.5 | 25.27 | 25.35 | 25.35 | 0.0 (0.0%) | 85,754 |
| 4 Jul 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.3 | 25.39 | 25.05 | 25.35 | 25.35 | +0.03 (+0.12%) | 104,368 |
| 30 Jun 2016 | USD | 25.06 | 25.32 | 25.03 | 25.32 | 25.32 | +0.27 (+1.08%) | 427,005 |
| 29 Jun 2016 | USD | 25.09 | 25.1 | 24.98 | 25.05 | 25.05 | 0.0 (0.0%) | 192,015 |
