| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.65 | 24.78 | 24.62 | 24.62 | 24.62 | -0.13 (-0.52%) | 3,723 |
| 26 Sep 2018 | USD | 24.75 | 24.76 | 24.62 | 24.7499 | 24.7499 | +0.105 (+0.43%) | 3,468 |
| 25 Sep 2018 | USD | 24.81 | 24.81 | 24.63 | 24.645 | 24.645 | -0.128 (-0.52%) | 14,869 |
| 24 Sep 2018 | USD | 24.88 | 24.88 | 24.7726 | 24.7726 | 24.7726 | -0.006 (-0.02%) | 1,808 |
| 21 Sep 2018 | USD | 24.8057 | 24.89 | 24.75 | 24.7786 | 24.7786 | -0.106 (-0.43%) | 3,195 |
| 20 Sep 2018 | USD | 24.88 | 24.93 | 24.8375 | 24.8847 | 24.8847 | +0.065 (+0.26%) | 7,365 |
| 19 Sep 2018 | USD | 24.92 | 24.9299 | 24.82 | 24.82 | 24.82 | -0.11 (-0.44%) | 4,135 |
| 18 Sep 2018 | USD | 25 | 25 | 24.8408 | 24.9299 | 24.9299 | -0.32 (-1.27%) | 8,098 |
| 17 Sep 2018 | USD | 25.28 | 25.3084 | 25.04 | 25.25 | 25.25 | -0.08 (-0.32%) | 27,979 |
| 14 Sep 2018 | USD | 25.2 | 25.33 | 25.2 | 25.33 | 25.33 | +0.14 (+0.56%) | 900 |
| 13 Sep 2018 | USD | 25.2001 | 25.2626 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 3,363 |
| 12 Sep 2018 | USD | 25.33 | 25.33 | 25.21 | 25.21 | 25.21 | -0.119 (-0.47%) | 1,517 |
| 11 Sep 2018 | USD | 25.2072 | 25.329 | 25.2072 | 25.329 | 25.329 | +0.239 (+0.95%) | 1,114 |
| 10 Sep 2018 | USD | 25.1 | 25.2867 | 25.0601 | 25.09 | 25.09 | -0.04 (-0.16%) | 2,423 |
| 7 Sep 2018 | USD | 25.2 | 25.24 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 6,095 |
| 6 Sep 2018 | USD | 25.65 | 25.65 | 25.16 | 25.16 | 25.16 | -0.49 (-1.91%) | 3,593 |
| 5 Sep 2018 | USD | 25.349 | 25.66 | 25.249 | 25.65 | 25.65 | +0.181 (+0.71%) | 4,600 |
| 4 Sep 2018 | USD | 25.1301 | 25.469 | 25.1301 | 25.469 | 25.469 | +0.17 (+0.67%) | 1,169 |
| 3 Sep 2018 | USD | 25.2989 | 25.2989 | 25.2989 | 25.2989 | 25.2989 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.29 | 25.4 | 25.26 | 25.2989 | 25.2989 | +0.039 (+0.15%) | 3,581 |
| 30 Aug 2018 | USD | 25.26 | 25.3174 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 3,301 |
| 29 Aug 2018 | USD | 25.29 | 25.2939 | 25.15 | 25.18 | 25.18 | -0.17 (-0.67%) | 7,941 |
| 28 Aug 2018 | USD | 25.25 | 25.35 | 25.2331 | 25.35 | 25.35 | +0.1 (+0.40%) | 4,430 |
| 27 Aug 2018 | USD | 25.155 | 25.27 | 25.155 | 25.25 | 25.25 | +0.16 (+0.64%) | 1,901 |
| 24 Aug 2018 | USD | 25.1212 | 25.1212 | 25.07 | 25.09 | 25.09 | -0.06 (-0.24%) | 1,563 |
| 23 Aug 2018 | USD | 25.0819 | 25.15 | 25.0819 | 25.15 | 25.15 | -0.081 (-0.32%) | 1,544 |
| 22 Aug 2018 | USD | 25.15 | 25.2312 | 25.15 | 25.2312 | 25.2312 | +0.051 (+0.20%) | 801 |
| 21 Aug 2018 | USD | 25.15 | 25.1807 | 25.15 | 25.1807 | 25.1807 | -0 (0.0%) | 1,951 |
| 20 Aug 2018 | USD | 25.19 | 25.2 | 25.15 | 25.181 | 25.181 | +0.071 (+0.28%) | 8,212 |
| 17 Aug 2018 | USD | 25.1527 | 25.1527 | 25.11 | 25.11 | 25.11 | +0.039 (+0.16%) | 1,035 |
