| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.0631 | 25.09 | 25.0631 | 25.071 | 25.071 | +0.039 (+0.16%) | 2,705 |
| 15 Aug 2018 | USD | 25.03 | 25.0712 | 25.03 | 25.0322 | 25.0322 | +0.001 (+0.0%) | 1,663 |
| 14 Aug 2018 | USD | 25.1 | 25.1 | 25.01 | 25.0313 | 25.0313 | -0.048 (-0.19%) | 2,312 |
| 13 Aug 2018 | USD | 25.087 | 25.09 | 25.0459 | 25.0796 | 25.0796 | -0.02 (-0.08%) | 1,260 |
| 10 Aug 2018 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.08 (+0.32%) | 422 |
| 9 Aug 2018 | USD | 25.0182 | 25.0532 | 25 | 25.0198 | 25.0198 | -0.05 (-0.20%) | 2,057 |
| 8 Aug 2018 | USD | 25.041 | 25.07 | 25.04 | 25.07 | 25.07 | +0.046 (+0.18%) | 1,750 |
| 7 Aug 2018 | USD | 25 | 25.08 | 25 | 25.024 | 25.024 | +0.004 (+0.02%) | 5,594 |
| 6 Aug 2018 | USD | 25.02 | 25.0362 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 1,034 |
| 3 Aug 2018 | USD | 25.02 | 25.094 | 25.02 | 25.02 | 25.02 | -0.012 (-0.05%) | 5,735 |
| 2 Aug 2018 | USD | 25.02 | 25.0321 | 25 | 25.0321 | 25.0321 | +0.012 (+0.05%) | 2,918 |
| 1 Aug 2018 | USD | 25.0695 | 25.0699 | 25.02 | 25.02 | 25.02 | -0.002 (-0.01%) | 5,888 |
| 31 Jul 2018 | USD | 25.04 | 25.09 | 25.02 | 25.0221 | 25.0221 | -0.102 (-0.40%) | 5,401 |
| 30 Jul 2018 | USD | 25.0409 | 25.14 | 25.04 | 25.1236 | 25.1236 | +0 (+0.0%) | 4,307 |
| 27 Jul 2018 | USD | 25.15 | 25.15 | 25.0829 | 25.1234 | 25.1234 | -0.036 (-0.14%) | 841 |
| 26 Jul 2018 | USD | 25.05 | 25.159 | 25.04 | 25.159 | 25.159 | +0.046 (+0.18%) | 3,208 |
| 25 Jul 2018 | USD | 25.12 | 25.12 | 25.04 | 25.113 | 25.113 | +0.007 (+0.03%) | 5,035 |
| 24 Jul 2018 | USD | 25.2179 | 25.2179 | 25.04 | 25.106 | 25.106 | +0.009 (+0.04%) | 2,400 |
| 23 Jul 2018 | USD | 25.1993 | 25.1993 | 25.0652 | 25.0971 | 25.0971 | -0.003 (-0.01%) | 3,601 |
| 20 Jul 2018 | USD | 25.0501 | 25.1 | 25.04 | 25.1 | 25.1 | -0.03 (-0.12%) | 4,113 |
| 19 Jul 2018 | USD | 25.1044 | 25.13 | 25.1044 | 25.13 | 25.13 | +0.11 (+0.44%) | 886 |
| 18 Jul 2018 | USD | 25.1245 | 25.14 | 25.02 | 25.0201 | 25.0201 | -0.08 (-0.32%) | 3,208 |
| 17 Jul 2018 | USD | 25.1355 | 25.15 | 25.06 | 25.1 | 25.1 | -0.011 (-0.04%) | 2,308 |
| 16 Jul 2018 | USD | 25.0983 | 25.1112 | 25.0983 | 25.1112 | 25.1112 | +0.021 (+0.08%) | 788 |
| 13 Jul 2018 | USD | 25.0905 | 25.139 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 1,716 |
| 12 Jul 2018 | USD | 25.1501 | 25.1628 | 25.11 | 25.11 | 25.11 | -0 (0.0%) | 4,949 |
| 11 Jul 2018 | USD | 25.11 | 25.2091 | 25.11 | 25.1101 | 25.1101 | -0.09 (-0.36%) | 7,055 |
| 10 Jul 2018 | USD | 25.19 | 25.2 | 25.16 | 25.2 | 25.2 | +0.01 (+0.04%) | 3,901 |
| 9 Jul 2018 | USD | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | +0.091 (+0.36%) | 3,668 |
| 6 Jul 2018 | USD | 25.08 | 25.159 | 25.08 | 25.099 | 25.099 | -0.041 (-0.16%) | 3,325 |
