| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 5,960 |
| 4 Jul 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.05 | 25.17 | 25.05 | 25.17 | 25.17 | +0.12 (+0.48%) | 8,297 |
| 2 Jul 2018 | USD | 25.05 | 25.133 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 6,528 |
| 29 Jun 2018 | USD | 25.2 | 25.2 | 25.06 | 25.0601 | 25.0601 | -0.029 (-0.12%) | 8,268 |
| 28 Jun 2018 | USD | 25.0907 | 25.0907 | 25.0291 | 25.0895 | 25.0895 | -0.066 (-0.26%) | 3,250 |
| 27 Jun 2018 | USD | 25.13 | 25.1902 | 25.105 | 25.1558 | 25.1558 | +0.076 (+0.30%) | 5,756 |
| 26 Jun 2018 | USD | 25.22 | 25.22 | 25.08 | 25.0801 | 25.0801 | +0.03 (+0.12%) | 5,288 |
| 25 Jun 2018 | USD | 25.05 | 25.1002 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 1,600 |
| 22 Jun 2018 | USD | 25.2 | 25.2 | 25.0201 | 25.09 | 25.09 | -0.053 (-0.21%) | 5,568 |
| 21 Jun 2018 | USD | 25.15 | 25.18 | 25.13 | 25.1428 | 25.1428 | -0.017 (-0.07%) | 2,428 |
| 20 Jun 2018 | USD | 25.245 | 25.245 | 25.14 | 25.1597 | 25.1597 | -0.02 (-0.08%) | 4,458 |
| 19 Jun 2018 | USD | 25.15 | 25.27 | 25.15 | 25.18 | 25.18 | -0.061 (-0.24%) | 7,850 |
| 18 Jun 2018 | USD | 25.19 | 25.28 | 25.141 | 25.2415 | 25.2415 | -0.059 (-0.23%) | 1,873 |
| 15 Jun 2018 | USD | 25.3295 | 25.3316 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 7,132 |
| 14 Jun 2018 | USD | 25.268 | 25.31 | 25.21 | 25.3 | 25.3 | 0.0 (0.0%) | 6,589 |
| 13 Jun 2018 | USD | 25.21 | 25.34 | 25.162 | 25.3 | 25.3 | +0.16 (+0.64%) | 6,840 |
| 12 Jun 2018 | USD | 25.37 | 25.37 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 7,909 |
| 11 Jun 2018 | USD | 25.44 | 25.44 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 4,981 |
| 8 Jun 2018 | USD | 25.25 | 25.32 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 11,445 |
| 7 Jun 2018 | USD | 25.22 | 25.24 | 25.2016 | 25.23 | 25.23 | +0.03 (+0.12%) | 4,124 |
| 6 Jun 2018 | USD | 25.2 | 25.36 | 25.0882 | 25.2 | 25.2 | +0.02 (+0.08%) | 10,251 |
| 5 Jun 2018 | USD | 25.14 | 25.18 | 25.07 | 25.18 | 25.18 | +0.082 (+0.33%) | 3,835 |
| 4 Jun 2018 | USD | 25.01 | 25.13 | 25.01 | 25.0979 | 25.0979 | -0.002 (-0.01%) | 6,720 |
| 1 Jun 2018 | USD | 25.1596 | 25.1596 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 1,200 |
| 31 May 2018 | USD | 25.09 | 25.09 | 24.9 | 25.07 | 25.07 | -0.02 (-0.08%) | 9,232 |
| 30 May 2018 | USD | 25.0851 | 25.1261 | 25.0851 | 25.09 | 25.09 | +0.049 (+0.20%) | 1,305 |
| 29 May 2018 | USD | 24.99 | 25.079 | 24.97 | 25.0411 | 25.0411 | +0.091 (+0.37%) | 2,792 |
| 28 May 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 1,500 |
