Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 25.1 | 25.1451 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 5,094 |
11 Apr 2018 | USD | 25.13 | 25.14 | 25.0683 | 25.14 | 25.14 | -0.01 (-0.04%) | 3,160 |
10 Apr 2018 | USD | 25.02 | 25.18 | 25.02 | 25.15 | 25.15 | +0.072 (+0.29%) | 5,206 |
9 Apr 2018 | USD | 25.0313 | 25.1899 | 25 | 25.078 | 25.078 | -0.067 (-0.27%) | 6,814 |
6 Apr 2018 | USD | 25.1 | 25.1448 | 25.1 | 25.1448 | 25.1448 | +0.045 (+0.18%) | 914 |
5 Apr 2018 | USD | 25.0436 | 25.1 | 25.0436 | 25.1 | 25.1 | +0.09 (+0.36%) | 1,392 |
4 Apr 2018 | USD | 25.0101 | 25.0101 | 25.0101 | 25.0101 | 25.0101 | +0 (+0.0%) | 511 |
3 Apr 2018 | USD | 25.1128 | 25.1128 | 25.01 | 25.01 | 25.01 | -0.065 (-0.26%) | 2,850 |
2 Apr 2018 | USD | 25.09 | 25.1481 | 25.0611 | 25.0749 | 25.0749 | +0.059 (+0.24%) | 1,965 |
30 Mar 2018 | USD | 25.0154 | 25.0154 | 25.0154 | 25.0154 | 25.0154 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.9167 | 25.0752 | 24.9167 | 25.0154 | 25.0154 | +0.015 (+0.06%) | 2,769 |
28 Mar 2018 | USD | 25.0322 | 25.063 | 24.992 | 25 | 25 | 0.0 (0.0%) | 3,620 |
27 Mar 2018 | USD | 25.07 | 25.0899 | 24.95 | 25 | 25 | +0.09 (+0.36%) | 6,836 |
26 Mar 2018 | USD | 25.05 | 25.05 | 24.91 | 24.91 | 24.91 | -0.119 (-0.48%) | 6,917 |
23 Mar 2018 | USD | 24.98 | 25.0292 | 24.98 | 25.0292 | 25.0292 | -0.003 (-0.01%) | 1,200 |
22 Mar 2018 | USD | 25.04 | 25.04 | 24.99 | 25.032 | 25.032 | +0.017 (+0.07%) | 5,468 |
21 Mar 2018 | USD | 24.94 | 25.0246 | 24.825 | 25.0148 | 25.0148 | +0.043 (+0.17%) | 10,188 |
20 Mar 2018 | USD | 24.98 | 24.9924 | 24.968 | 24.972 | 24.972 | +0.047 (+0.19%) | 3,255 |
19 Mar 2018 | USD | 25.0021 | 25.0299 | 24.92 | 24.9246 | 24.9246 | -0.075 (-0.30%) | 21,603 |
16 Mar 2018 | USD | 25 | 25.05 | 24.9235 | 25 | 25 | -0.14 (-0.56%) | 17,684 |
15 Mar 2018 | USD | 25.08 | 25.18 | 25.011 | 25.14 | 25.14 | +0.24 (+0.96%) | 6,062 |
14 Mar 2018 | USD | 25.08 | 25.08 | 24.9 | 24.9 | 24.9 | -0.18 (-0.72%) | 18,062 |
13 Mar 2018 | USD | 24.9 | 25.08 | 24.9 | 25.08 | 25.08 | +0.125 (+0.50%) | 7,700 |
12 Mar 2018 | USD | 25.03 | 25.0699 | 24.91 | 24.9547 | 24.9547 | -0.025 (-0.10%) | 7,772 |
9 Mar 2018 | USD | 25 | 25 | 24.93 | 24.98 | 24.98 | +0.06 (+0.24%) | 12,914 |
8 Mar 2018 | USD | 25 | 25 | 24.92 | 24.92 | 24.92 | -0.053 (-0.21%) | 3,190 |
7 Mar 2018 | USD | 24.95 | 24.973 | 24.88 | 24.973 | 24.973 | +0.063 (+0.25%) | 4,492 |
6 Mar 2018 | USD | 24.91 | 24.98 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 6,784 |
5 Mar 2018 | USD | 24.9262 | 24.95 | 24.88 | 24.9303 | 24.9303 | -0.04 (-0.16%) | 7,534 |
2 Mar 2018 | USD | 24.9295 | 24.98 | 24.88 | 24.97 | 24.97 | -0.01 (-0.04%) | 3,754 |