| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.62 | 24.98 | 24.62 | 24.98 | 24.98 | +0.103 (+0.42%) | 11,349 |
| 28 Feb 2018 | USD | 24.93 | 24.93 | 24.79 | 24.8767 | 24.8767 | -0.034 (-0.14%) | 7,512 |
| 27 Feb 2018 | USD | 24.7001 | 24.92 | 24.5401 | 24.911 | 24.911 | +0.301 (+1.22%) | 8,651 |
| 26 Feb 2018 | USD | 24.67 | 24.67 | 24.5 | 24.61 | 24.61 | +0.19 (+0.78%) | 8,498 |
| 23 Feb 2018 | USD | 24.33 | 24.7499 | 24.33 | 24.42 | 24.42 | -0.14 (-0.57%) | 5,844 |
| 22 Feb 2018 | USD | 24.56 | 24.56 | 24.24 | 24.56 | 24.56 | +0.13 (+0.53%) | 4,355 |
| 21 Feb 2018 | USD | 24.2533 | 24.4296 | 24.2533 | 24.4296 | 24.4296 | -0.15 (-0.61%) | 1,275 |
| 20 Feb 2018 | USD | 24.27 | 24.58 | 24.27 | 24.58 | 24.58 | +0.231 (+0.95%) | 5,880 |
| 19 Feb 2018 | USD | 24.3486 | 24.3486 | 24.3486 | 24.3486 | 24.3486 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.3196 | 24.5291 | 24.3196 | 24.3486 | 24.3486 | +0.059 (+0.24%) | 3,029 |
| 15 Feb 2018 | USD | 24.357 | 24.38 | 24.26 | 24.29 | 24.29 | +0.058 (+0.24%) | 6,893 |
| 14 Feb 2018 | USD | 24.62 | 24.63 | 24.232 | 24.232 | 24.232 | -0.228 (-0.93%) | 10,912 |
| 13 Feb 2018 | USD | 24.57 | 24.74 | 24.0981 | 24.46 | 24.46 | -0.18 (-0.73%) | 2,859 |
| 12 Feb 2018 | USD | 24.3029 | 24.64 | 24.3029 | 24.64 | 24.64 | +0.22 (+0.90%) | 1,675 |
| 9 Feb 2018 | USD | 24.5037 | 24.74 | 24.42 | 24.42 | 24.42 | -0.038 (-0.16%) | 7,909 |
| 8 Feb 2018 | USD | 24.65 | 24.65 | 24.4581 | 24.4581 | 24.4581 | -0.192 (-0.78%) | 3,194 |
| 7 Feb 2018 | USD | 24.53 | 24.65 | 24.11 | 24.65 | 24.65 | +0.09 (+0.37%) | 12,531 |
| 6 Feb 2018 | USD | 24.5 | 24.7564 | 24.5 | 24.56 | 24.56 | +0.02 (+0.08%) | 1,831 |
| 5 Feb 2018 | USD | 24.89 | 24.89 | 24.5 | 24.54 | 24.54 | -0.39 (-1.56%) | 14,072 |
| 2 Feb 2018 | USD | 24.81 | 24.9775 | 24.8 | 24.93 | 24.93 | -0.02 (-0.08%) | 5,883 |
| 1 Feb 2018 | USD | 24.76 | 25.08 | 24.76 | 24.9501 | 24.9501 | -0.09 (-0.36%) | 3,688 |
| 31 Jan 2018 | USD | 25.0294 | 25.08 | 24.7801 | 25.04 | 25.04 | +0.23 (+0.93%) | 5,965 |
| 30 Jan 2018 | USD | 25.03 | 25.05 | 24.769 | 24.8096 | 24.8096 | -0.14 (-0.56%) | 7,874 |
| 29 Jan 2018 | USD | 25.06 | 25.1 | 24.9 | 24.95 | 24.95 | -0.119 (-0.47%) | 11,876 |
| 26 Jan 2018 | USD | 25.1 | 25.1 | 25.0688 | 25.0688 | 25.0688 | +0.012 (+0.05%) | 864 |
| 25 Jan 2018 | USD | 25.15 | 25.15 | 25.02 | 25.0572 | 25.0572 | -0.036 (-0.14%) | 6,188 |
| 24 Jan 2018 | USD | 25.12 | 25.1265 | 25 | 25.0928 | 25.0928 | -0.049 (-0.20%) | 6,770 |
| 23 Jan 2018 | USD | 24.96 | 25.1612 | 24.96 | 25.1422 | 25.1422 | +0.002 (+0.01%) | 2,195 |
| 22 Jan 2018 | USD | 25.21 | 25.21 | 25.08 | 25.14 | 25.14 | +0.06 (+0.24%) | 7,929 |
| 19 Jan 2018 | USD | 25.1 | 25.12 | 25.08 | 25.08 | 25.08 | -0.13 (-0.52%) | 882 |
