| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.32 | 25.32 | 25.12 | 25.21 | 25.21 | -0.134 (-0.53%) | 9,952 |
| 17 Jan 2018 | USD | 25.3699 | 25.3699 | 25.25 | 25.3437 | 25.3437 | +0.012 (+0.05%) | 7,211 |
| 16 Jan 2018 | USD | 25.27 | 25.3818 | 25.27 | 25.3316 | 25.3316 | -0.034 (-0.13%) | 7,925 |
| 15 Jan 2018 | USD | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.2901 | 25.4287 | 25.2901 | 25.3652 | 25.3652 | -0.005 (-0.02%) | 2,215 |
| 11 Jan 2018 | USD | 25.27 | 25.5 | 25.27 | 25.3698 | 25.3698 | +0.09 (+0.36%) | 7,599 |
| 10 Jan 2018 | USD | 25.23 | 25.285 | 25.2042 | 25.2799 | 25.2799 | +0.05 (+0.20%) | 10,223 |
| 9 Jan 2018 | USD | 25.3532 | 25.38 | 25.23 | 25.23 | 25.23 | -0.066 (-0.26%) | 4,515 |
| 8 Jan 2018 | USD | 25.33 | 25.33 | 25.2 | 25.296 | 25.296 | -0.039 (-0.15%) | 5,926 |
| 5 Jan 2018 | USD | 25.22 | 25.39 | 25.22 | 25.335 | 25.335 | +0.175 (+0.69%) | 5,265 |
| 4 Jan 2018 | USD | 25.12 | 25.54 | 25.12 | 25.1603 | 25.1603 | -0.059 (-0.23%) | 24,145 |
| 3 Jan 2018 | USD | 25.2 | 25.29 | 25.161 | 25.219 | 25.219 | +0.019 (+0.08%) | 4,891 |
| 2 Jan 2018 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 3,989 |
| 1 Jan 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.35 | 25.39 | 25.22 | 25.35 | 25.35 | -0.03 (-0.12%) | 14,633 |
| 28 Dec 2017 | USD | 25.29 | 25.3833 | 25.285 | 25.38 | 25.38 | +0.087 (+0.34%) | 6,381 |
| 27 Dec 2017 | USD | 25.27 | 25.3 | 25.2 | 25.2932 | 25.2932 | -0.003 (-0.01%) | 4,551 |
| 26 Dec 2017 | USD | 25.4 | 25.4 | 25.296 | 25.296 | 25.296 | -0.004 (-0.02%) | 4,058 |
| 25 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.31 | 25.4 | 25.12 | 25.3 | 25.3 | -0.098 (-0.39%) | 49,257 |
| 21 Dec 2017 | USD | 25.4 | 25.4 | 25.3 | 25.3984 | 25.3984 | -0.007 (-0.03%) | 8,711 |
| 20 Dec 2017 | USD | 25.3956 | 25.435 | 25.39 | 25.405 | 25.405 | -0.085 (-0.33%) | 7,423 |
| 19 Dec 2017 | USD | 25.49 | 25.564 | 25.3164 | 25.49 | 25.49 | +0.1 (+0.39%) | 11,426 |
| 18 Dec 2017 | USD | 25.301 | 25.3999 | 25.301 | 25.39 | 25.39 | +0.072 (+0.28%) | 1,914 |
| 15 Dec 2017 | USD | 25.36 | 25.36 | 25.2604 | 25.3184 | 25.3184 | -0.182 (-0.71%) | 1,143 |
| 14 Dec 2017 | USD | 25.57 | 25.57 | 25.5001 | 25.5001 | 25.5001 | -0.069 (-0.27%) | 7,695 |
| 13 Dec 2017 | USD | 25.5984 | 25.6 | 25.52 | 25.569 | 25.569 | +0.108 (+0.42%) | 4,365 |
| 12 Dec 2017 | USD | 25.6599 | 25.66 | 25.4609 | 25.4609 | 25.4609 | -0.069 (-0.27%) | 8,150 |
| 11 Dec 2017 | USD | 25.557 | 25.56 | 25.5135 | 25.5299 | 25.5299 | +0.104 (+0.41%) | 4,281 |
| 8 Dec 2017 | USD | 25.56 | 25.65 | 25.4256 | 25.4256 | 25.4256 | -0.154 (-0.60%) | 12,568 |
