| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 25.12 | 25.1201 | 25.11 | 25.115 | 25.115 | -0.005 (-0.02%) | 8,996 |
| 27 Jan 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 5,971 |
| 26 Jan 2022 | USD | 25.12 | 25.125 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 3,120 |
| 25 Jan 2022 | USD | 25.12 | 25.13 | 25.115 | 25.12 | 25.12 | -0.01 (-0.04%) | 11,189 |
| 24 Jan 2022 | USD | 25.13 | 25.13 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 11,666 |
| 21 Jan 2022 | USD | 25.13 | 25.13 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 8,973 |
| 20 Jan 2022 | USD | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | +0.01 (+0.04%) | 7,076 |
| 19 Jan 2022 | USD | 25.12 | 25.13 | 25.12 | 25.1201 | 25.1201 | +0 (+0.0%) | 6,059 |
| 18 Jan 2022 | USD | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | -0.001 (0.0%) | 22,568 |
| 14 Jan 2022 | USD | 25.13 | 25.13 | 25.1104 | 25.1208 | 25.1208 | -0.003 (-0.01%) | 10,531 |
| 13 Jan 2022 | USD | 25.11 | 25.13 | 25.11 | 25.1238 | 25.1238 | +0.014 (+0.05%) | 2,581 |
| 12 Jan 2022 | USD | 25.1186 | 25.13 | 25.1 | 25.11 | 25.11 | -0.02 (-0.08%) | 22,172 |
| 11 Jan 2022 | USD | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.0 (0.0%) | 4,499 |
| 10 Jan 2022 | USD | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.0 (0.0%) | 2,084 |
| 7 Jan 2022 | USD | 25.14 | 25.14 | 25.11 | 25.13 | 25.13 | +0.01 (+0.04%) | 5,077 |
| 6 Jan 2022 | USD | 25.1026 | 25.19 | 25.1026 | 25.12 | 25.12 | +0.01 (+0.04%) | 7,221 |
| 5 Jan 2022 | USD | 25.13 | 25.13 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 3,422 |
| 4 Jan 2022 | USD | 25.12 | 25.415 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 4,912 |
| 3 Jan 2022 | USD | 25.1292 | 25.14 | 25.1179 | 25.14 | 25.14 | 0.0 (0.0%) | 4,708 |
| 31 Dec 2021 | USD | 25.14 | 25.14 | 25.11 | 25.14 | 25.14 | -0.01 (-0.04%) | 9,734 |
| 30 Dec 2021 | USD | 25.15 | 25.1599 | 25.14 | 25.15 | 25.15 | +0.02 (+0.08%) | 9,769 |
| 29 Dec 2021 | USD | 25.13 | 25.15 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 5,461 |
| 28 Dec 2021 | USD | 25.14 | 25.14 | 25.08 | 25.13 | 25.13 | -0.01 (-0.04%) | 15,144 |
| 27 Dec 2021 | USD | 25.15 | 25.15 | 25.1 | 25.14 | 25.14 | -0.01 (-0.04%) | 10,831 |
| 23 Dec 2021 | USD | 25.1 | 25.17 | 25.1 | 25.15 | 25.15 | +0.048 (+0.19%) | 13,505 |
| 22 Dec 2021 | USD | 25.12 | 25.12 | 25.102 | 25.102 | 25.102 | +0.002 (+0.01%) | 2,745 |
| 21 Dec 2021 | USD | 25.11 | 25.12 | 25.1 | 25.1 | 25.1 | +0.002 (+0.01%) | 5,920 |
| 20 Dec 2021 | USD | 25.1 | 25.11 | 25.09 | 25.0977 | 25.0977 | -0.002 (-0.01%) | 13,425 |
| 17 Dec 2021 | USD | 25.11 | 25.51 | 25.1 | 25.1 | 25.1 | -0.007 (-0.03%) | 19,124 |
| 16 Dec 2021 | USD | 25.15 | 25.15 | 25.07 | 25.1071 | 25.1071 | -0.273 (-1.08%) | 6,117 |
