| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 25.89 | 25.8942 | 25.7016 | 25.8636 | 25.8636 | -0.018 (-0.07%) | 9,630 |
| 31 Dec 2020 | USD | 26.07 | 26.09 | 25.84 | 25.8817 | 25.8817 | -0.118 (-0.46%) | 2,001 |
| 30 Dec 2020 | USD | 26.08 | 26.08 | 26 | 26 | 26 | +0.03 (+0.12%) | 1,654 |
| 29 Dec 2020 | USD | 25.99 | 25.99 | 25.9 | 25.97 | 25.97 | +0.07 (+0.27%) | 2,985 |
| 28 Dec 2020 | USD | 25.97 | 25.97 | 25.745 | 25.9 | 25.9 | +0.055 (+0.21%) | 5,442 |
| 24 Dec 2020 | USD | 25.7999 | 25.9 | 25.7999 | 25.845 | 25.845 | +0.037 (+0.14%) | 1,060 |
| 23 Dec 2020 | USD | 25.92 | 25.92 | 25.7514 | 25.8076 | 25.8076 | +0.008 (+0.03%) | 5,661 |
| 22 Dec 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 1,053 |
| 21 Dec 2020 | USD | 25.77 | 25.8 | 25.68 | 25.8 | 25.8 | +0.024 (+0.09%) | 2,918 |
| 18 Dec 2020 | USD | 25.74 | 25.7758 | 25.73 | 25.7758 | 25.7758 | -0.042 (-0.16%) | 10,916 |
| 17 Dec 2020 | USD | 26 | 26 | 25.75 | 25.8182 | 25.8182 | -0.362 (-1.38%) | 5,518 |
| 16 Dec 2020 | USD | 26.23 | 26.23 | 26.07 | 26.18 | 26.18 | -0.05 (-0.19%) | 3,711 |
| 15 Dec 2020 | USD | 26.2 | 26.24 | 26.2 | 26.23 | 26.23 | +0.22 (+0.85%) | 2,500 |
| 14 Dec 2020 | USD | 26.06 | 26.2379 | 26.01 | 26.01 | 26.01 | -0.18 (-0.69%) | 8,765 |
| 11 Dec 2020 | USD | 26.02 | 26.2386 | 26.02 | 26.19 | 26.19 | +0.057 (+0.22%) | 1,762 |
| 10 Dec 2020 | USD | 26.02 | 26.17 | 26.02 | 26.1333 | 26.1333 | +0.014 (+0.05%) | 2,425 |
| 9 Dec 2020 | USD | 26.01 | 26.1196 | 26.01 | 26.1196 | 26.1196 | +0.1 (+0.38%) | 2,994 |
| 8 Dec 2020 | USD | 26 | 26.28 | 26 | 26.02 | 26.02 | +0.02 (+0.08%) | 13,495 |
| 7 Dec 2020 | USD | 26.0755 | 26.14 | 26 | 26 | 26 | +0.02 (+0.08%) | 2,000 |
| 4 Dec 2020 | USD | 26.28 | 26.28 | 25.97 | 25.9802 | 25.9802 | -0.11 (-0.42%) | 1,013 |
| 3 Dec 2020 | USD | 26.08 | 26.09 | 26.02 | 26.09 | 26.09 | +0.07 (+0.27%) | 3,900 |
| 2 Dec 2020 | USD | 25.94 | 26.08 | 25.94 | 26.02 | 26.02 | +0.19 (+0.74%) | 1,559 |
| 1 Dec 2020 | USD | 26.09 | 26.09 | 25.83 | 25.83 | 25.83 | -0.228 (-0.87%) | 499 |
| 30 Nov 2020 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | +0.008 (+0.03%) | 142 |
| 27 Nov 2020 | USD | 26.0502 | 26.0502 | 26.0502 | 26.0502 | 26.0502 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 25.98 | 26.099 | 25.98 | 26.0502 | 26.0502 | +0.05 (+0.19%) | 1,181 |
| 24 Nov 2020 | USD | 25.9 | 26.0793 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 1,852 |
| 23 Nov 2020 | USD | 25.92 | 25.9502 | 25.92 | 25.9502 | 25.9502 | -0.083 (-0.32%) | 2,047 |
| 20 Nov 2020 | USD | 26.11 | 26.11 | 26.0336 | 26.0336 | 26.0336 | +0.114 (+0.44%) | 500 |
| 19 Nov 2020 | USD | 26.15 | 26.15 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 590 |
