| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 26 | 26 | 25.9 | 25.91 | 25.91 | -0.063 (-0.24%) | 2,867 |
| 17 Nov 2020 | USD | 25.95 | 25.9734 | 25.9002 | 25.9734 | 25.9734 | -0.007 (-0.03%) | 600 |
| 16 Nov 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 26.13 | 26.13 | 25.95 | 25.98 | 25.98 | -0.085 (-0.33%) | 680 |
| 12 Nov 2020 | USD | 26.05 | 26.07 | 26.05 | 26.0648 | 26.0648 | +0.045 (+0.17%) | 927 |
| 11 Nov 2020 | USD | 26.02 | 26.02 | 26.0073 | 26.02 | 26.02 | +0.008 (+0.03%) | 852 |
| 10 Nov 2020 | USD | 26.04 | 26.17 | 25.99 | 26.0119 | 26.0119 | +0.142 (+0.55%) | 4,840 |
| 9 Nov 2020 | USD | 26.0258 | 26.04 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 1,900 |
| 6 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.14 (+0.54%) | 1,173 |
| 4 Nov 2020 | USD | 25.88 | 26.06 | 25.8 | 25.8 | 25.8 | -0.055 (-0.21%) | 8,702 |
| 3 Nov 2020 | USD | 25.84 | 25.8546 | 25.84 | 25.8546 | 25.8546 | -0.01 (-0.04%) | 215 |
| 2 Nov 2020 | USD | 25.88 | 25.88 | 25.865 | 25.865 | 25.865 | -0.025 (-0.10%) | 3,015 |
| 30 Oct 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 25.54 | 25.89 | 25.54 | 25.89 | 25.89 | -0.03 (-0.12%) | 3,380 |
| 28 Oct 2020 | USD | 25.94 | 25.94 | 25.76 | 25.9199 | 25.9199 | +0.17 (+0.66%) | 2,489 |
| 27 Oct 2020 | USD | 25.77 | 25.85 | 25.7487 | 25.75 | 25.75 | 0.0 (0.0%) | 8,856 |
| 26 Oct 2020 | USD | 25.8912 | 25.8912 | 25.62 | 25.75 | 25.75 | -0.19 (-0.73%) | 3,936 |
| 23 Oct 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05 (-0.19%) | 126 |
| 22 Oct 2020 | USD | 25.94 | 25.99 | 25.94 | 25.99 | 25.99 | +0.15 (+0.58%) | 2,000 |
| 21 Oct 2020 | USD | 25.86 | 25.94 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 5,696 |
| 20 Oct 2020 | USD | 25.96 | 25.96 | 25.84 | 25.86 | 25.86 | -0.1 (-0.39%) | 5,954 |
| 19 Oct 2020 | USD | 25.8984 | 25.96 | 25.8984 | 25.96 | 25.96 | +0.06 (+0.23%) | 535 |
| 16 Oct 2020 | USD | 25.88 | 25.9 | 25.879 | 25.9 | 25.9 | 0.0 (0.0%) | 1,498 |
| 15 Oct 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 25.96 | 25.96 | 25.9 | 25.9 | 25.9 | -0.031 (-0.12%) | 3,231 |
| 13 Oct 2020 | USD | 25.96 | 25.96 | 25.9313 | 25.9313 | 25.9313 | +0.041 (+0.16%) | 3,902 |
| 12 Oct 2020 | USD | 25.96 | 25.96 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 869 |
| 9 Oct 2020 | USD | 25.82 | 25.96 | 25.82 | 25.9 | 25.9 | +0.06 (+0.23%) | 1,650 |
| 8 Oct 2020 | USD | 25.82 | 25.98 | 25.806 | 25.84 | 25.84 | 0.0 (0.0%) | 12,761 |
