| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 25.9366 | 25.96 | 25.82 | 25.84 | 25.84 | -0.13 (-0.50%) | 5,953 |
| 6 Oct 2020 | USD | 25.82 | 25.97 | 25.805 | 25.97 | 25.97 | +0.15 (+0.58%) | 10,197 |
| 5 Oct 2020 | USD | 25.89 | 25.9086 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 3,735 |
| 2 Oct 2020 | USD | 25.8 | 25.8 | 25.73 | 25.8 | 25.8 | -0.01 (-0.04%) | 5,839 |
| 1 Oct 2020 | USD | 25.91 | 25.91 | 25.683 | 25.81 | 25.81 | -0.1 (-0.39%) | 3,881 |
| 30 Sep 2020 | USD | 25.7456 | 25.91 | 25.7456 | 25.91 | 25.91 | +0.125 (+0.48%) | 2,138 |
| 29 Sep 2020 | USD | 25.91 | 25.91 | 25.75 | 25.785 | 25.785 | -0.185 (-0.71%) | 4,827 |
| 28 Sep 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.22 (+0.85%) | 741 |
| 25 Sep 2020 | USD | 25.73 | 25.8 | 25.73 | 25.75 | 25.75 | +0.02 (+0.08%) | 3,777 |
| 24 Sep 2020 | USD | 25.97 | 25.97 | 25.73 | 25.73 | 25.73 | -0.2 (-0.77%) | 3,114 |
| 23 Sep 2020 | USD | 25.8132 | 25.969 | 25.8132 | 25.93 | 25.93 | +0.001 (+0.0%) | 3,675 |
| 22 Sep 2020 | USD | 25.65 | 25.9339 | 25.63 | 25.929 | 25.929 | +0.24 (+0.94%) | 2,023 |
| 21 Sep 2020 | USD | 25.77 | 25.77 | 25.67 | 25.6886 | 25.6886 | -0.161 (-0.62%) | 6,988 |
| 18 Sep 2020 | USD | 25.82 | 25.865 | 25.82 | 25.85 | 25.85 | -0.225 (-0.86%) | 1,731 |
| 17 Sep 2020 | USD | 26.1 | 26.1 | 26.07 | 26.075 | 26.075 | -0.115 (-0.44%) | 902 |
| 16 Sep 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 100 |
| 15 Sep 2020 | USD | 26.02 | 26.19 | 26.02 | 26.19 | 26.19 | +0.11 (+0.42%) | 1,742 |
| 14 Sep 2020 | USD | 26.0688 | 26.1 | 26.0688 | 26.08 | 26.08 | +0.07 (+0.27%) | 685 |
| 11 Sep 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 879 |
| 10 Sep 2020 | USD | 26.29 | 26.29 | 26.08 | 26.1 | 26.1 | +0.06 (+0.23%) | 1,194 |
| 9 Sep 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.03 (+0.12%) | 100 |
| 8 Sep 2020 | USD | 26.0922 | 26.2008 | 26.01 | 26.01 | 26.01 | -0.07 (-0.27%) | 10,638 |
| 4 Sep 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 26.49 | 26.49 | 26.03 | 26.08 | 26.08 | -0.408 (-1.54%) | 3,231 |
| 2 Sep 2020 | USD | 26.5 | 26.5 | 26.31 | 26.4881 | 26.4881 | -0.032 (-0.12%) | 2,191 |
| 1 Sep 2020 | USD | 26.5 | 26.5198 | 26.41 | 26.5198 | 26.5198 | +0.17 (+0.64%) | 1,585 |
| 31 Aug 2020 | USD | 26.2 | 26.35 | 26.125 | 26.35 | 26.35 | +0.31 (+1.19%) | 3,896 |
| 28 Aug 2020 | USD | 26.1 | 26.1 | 26.04 | 26.04 | 26.04 | +0.009 (+0.03%) | 400 |
| 27 Aug 2020 | USD | 26.05 | 26.2 | 26.0309 | 26.0309 | 26.0309 | -0.169 (-0.65%) | 1,300 |
| 26 Aug 2020 | USD | 26.12 | 26.2 | 26.12 | 26.2 | 26.2 | +0.047 (+0.18%) | 1,544 |
