| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 26.1532 | 26.1532 | 26.1532 | 26.1532 | 26.1532 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 26.03 | 26.1534 | 26.03 | 26.1532 | 26.1532 | +0.051 (+0.19%) | 2,335 |
| 21 Aug 2020 | USD | 26.11 | 26.13 | 26.07 | 26.1027 | 26.1027 | +0.073 (+0.28%) | 2,287 |
| 20 Aug 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.044 (-0.17%) | 950 |
| 19 Aug 2020 | USD | 26.17 | 26.17 | 26.074 | 26.074 | 26.074 | -0.146 (-0.56%) | 1,458 |
| 18 Aug 2020 | USD | 26.22 | 26.22 | 26.07 | 26.22 | 26.22 | +0.02 (+0.08%) | 4,192 |
| 17 Aug 2020 | USD | 26.21 | 26.23 | 26.1 | 26.2 | 26.2 | -0.032 (-0.12%) | 3,400 |
| 14 Aug 2020 | USD | 26.2324 | 26.2324 | 26.2324 | 26.2324 | 26.2324 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 26.43 | 26.43 | 26.17 | 26.2324 | 26.2324 | +0.091 (+0.35%) | 2,489 |
| 12 Aug 2020 | USD | 26.175 | 26.175 | 26.09 | 26.1411 | 26.1411 | -0.029 (-0.11%) | 903 |
| 11 Aug 2020 | USD | 26.07 | 26.2219 | 26.07 | 26.17 | 26.17 | +0.065 (+0.25%) | 500 |
| 10 Aug 2020 | USD | 25.97 | 26.1051 | 25.97 | 26.1051 | 26.1051 | -0.245 (-0.93%) | 870 |
| 7 Aug 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 26.33 | 26.35 | 26.33 | 26.35 | 26.35 | +0.05 (+0.19%) | 700 |
| 5 Aug 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 100 |
| 4 Aug 2020 | USD | 26.58 | 26.58 | 26.3 | 26.3 | 26.3 | -0.29 (-1.09%) | 2,586 |
| 3 Aug 2020 | USD | 26.61 | 26.61 | 26.53 | 26.59 | 26.59 | +0.23 (+0.87%) | 16,440 |
| 31 Jul 2020 | USD | 26.5 | 26.5631 | 26.36 | 26.36 | 26.36 | -0.14 (-0.53%) | 3,326 |
| 30 Jul 2020 | USD | 26.653 | 26.653 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 844 |
| 29 Jul 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 985 |
| 28 Jul 2020 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | -0.33 (-1.24%) | 1,200 |
| 27 Jul 2020 | USD | 26.41 | 26.89 | 26.41 | 26.63 | 26.63 | +0.01 (+0.04%) | 22,232 |
| 24 Jul 2020 | USD | 25.87 | 26.62 | 25.87 | 26.62 | 26.62 | +0.72 (+2.78%) | 33,281 |
| 23 Jul 2020 | USD | 25.71 | 25.9 | 25.71 | 25.9 | 25.9 | +0.13 (+0.50%) | 19,747 |
| 22 Jul 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08 (-0.31%) | 700 |
| 21 Jul 2020 | USD | 25.7 | 25.85 | 25.67 | 25.85 | 25.85 | +0.105 (+0.41%) | 4,856 |
| 20 Jul 2020 | USD | 25.8001 | 25.8013 | 25.717 | 25.745 | 25.745 | -0.065 (-0.25%) | 1,945 |
| 17 Jul 2020 | USD | 25.71 | 25.81 | 25.71 | 25.81 | 25.81 | +0.13 (+0.51%) | 15,624 |
| 16 Jul 2020 | USD | 25.73 | 25.7355 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 3,382 |
| 15 Jul 2020 | USD | 25.7298 | 25.73 | 25.6915 | 25.73 | 25.73 | +0.05 (+0.19%) | 4,014 |
