| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.021 (-0.08%) | 200 |
| 13 Jul 2020 | USD | 25.6799 | 25.73 | 25.6799 | 25.701 | 25.701 | +0.101 (+0.39%) | 12,359 |
| 10 Jul 2020 | USD | 25.68 | 25.68 | 25.5545 | 25.6 | 25.6 | 0.0 (0.0%) | 2,307 |
| 9 Jul 2020 | USD | 25.59 | 25.61 | 25.5884 | 25.6 | 25.6 | -0.08 (-0.31%) | 4,554 |
| 8 Jul 2020 | USD | 25.6467 | 25.7 | 25.6467 | 25.68 | 25.68 | +0.09 (+0.35%) | 3,916 |
| 7 Jul 2020 | USD | 25.59 | 25.63 | 25.59 | 25.59 | 25.59 | -0.013 (-0.05%) | 1,429 |
| 6 Jul 2020 | USD | 25.61 | 25.66 | 25.59 | 25.6031 | 25.6031 | -0.067 (-0.26%) | 4,226 |
| 2 Jul 2020 | USD | 25.64 | 25.67 | 25.64 | 25.67 | 25.67 | +0.07 (+0.27%) | 1,503 |
| 1 Jul 2020 | USD | 25.68 | 25.7142 | 25.57 | 25.6 | 25.6 | -0.05 (-0.19%) | 7,673 |
| 30 Jun 2020 | USD | 25.62 | 25.744 | 25.55 | 25.65 | 25.65 | +0.01 (+0.04%) | 17,001 |
| 29 Jun 2020 | USD | 25.7232 | 25.7688 | 25.64 | 25.64 | 25.64 | -0.007 (-0.03%) | 5,512 |
| 26 Jun 2020 | USD | 25.8 | 25.8 | 25.6 | 25.6467 | 25.6467 | -0.054 (-0.21%) | 2,528 |
| 25 Jun 2020 | USD | 25.7009 | 25.7009 | 25.7 | 25.7009 | 25.7009 | +0.014 (+0.05%) | 1,754 |
| 24 Jun 2020 | USD | 25.82 | 25.82 | 25.61 | 25.6869 | 25.6869 | +0.027 (+0.10%) | 3,380 |
| 23 Jun 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 233 |
| 22 Jun 2020 | USD | 25.6 | 25.75 | 25.5707 | 25.68 | 25.68 | +0.08 (+0.31%) | 4,420 |
| 19 Jun 2020 | USD | 25.6 | 25.6 | 25.57 | 25.6 | 25.6 | 0.0 (0.0%) | 1,750 |
| 18 Jun 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.22 (-0.85%) | 380 |
| 17 Jun 2020 | USD | 25.7448 | 25.82 | 25.73 | 25.82 | 25.82 | +0.05 (+0.19%) | 3,535 |
| 16 Jun 2020 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | 0.0 (0.0%) | 1,062 |
| 15 Jun 2020 | USD | 25.56 | 25.77 | 25.56 | 25.77 | 25.77 | +0.25 (+0.98%) | 1,065 |
| 12 Jun 2020 | USD | 25.75 | 25.75 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 1,695 |
| 11 Jun 2020 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.185 (-0.72%) | 1,900 |
| 10 Jun 2020 | USD | 25.8 | 25.835 | 25.6 | 25.685 | 25.685 | -0.105 (-0.41%) | 6,865 |
| 9 Jun 2020 | USD | 25.8101 | 25.8822 | 25.7501 | 25.79 | 25.79 | -0.21 (-0.81%) | 9,150 |
| 8 Jun 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.071 (+0.27%) | 186 |
| 5 Jun 2020 | USD | 25.97 | 26 | 25.8503 | 25.929 | 25.929 | +0.209 (+0.81%) | 4,153 |
| 4 Jun 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.153 (-0.59%) | 1,000 |
| 3 Jun 2020 | USD | 25.62 | 26 | 25.62 | 25.8726 | 25.8726 | +0.093 (+0.36%) | 11,181 |
| 2 Jun 2020 | USD | 25.7569 | 25.7799 | 25.7231 | 25.7799 | 25.7799 | +0.13 (+0.51%) | 900 |
