| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 25.74 | 25.74 | 25.65 | 25.65 | 25.65 | -0.084 (-0.33%) | 3,826 |
| 29 May 2020 | USD | 25.6783 | 25.734 | 25.6783 | 25.734 | 25.734 | +0.104 (+0.41%) | 2,691 |
| 28 May 2020 | USD | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | 0.0 (0.0%) | 1,643 |
| 27 May 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 25.65 | 25.6729 | 25.57 | 25.63 | 25.63 | -0.03 (-0.12%) | 4,737 |
| 22 May 2020 | USD | 25.66 | 25.66 | 25.58 | 25.66 | 25.66 | -0.07 (-0.27%) | 1,400 |
| 21 May 2020 | USD | 25.685 | 25.73 | 25.63 | 25.73 | 25.73 | +0.13 (+0.51%) | 2,140 |
| 20 May 2020 | USD | 25.61 | 25.67 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 1,150 |
| 19 May 2020 | USD | 25.5699 | 25.57 | 25.55 | 25.57 | 25.57 | +0.07 (+0.27%) | 4,970 |
| 18 May 2020 | USD | 25.33 | 25.57 | 25.329 | 25.5 | 25.5 | +0.165 (+0.65%) | 5,921 |
| 15 May 2020 | USD | 25.48 | 25.48 | 25.1 | 25.3347 | 25.3347 | +0.015 (+0.06%) | 3,742 |
| 14 May 2020 | USD | 25.105 | 25.5015 | 25.105 | 25.3201 | 25.3201 | +0.32 (+1.28%) | 9,663 |
| 13 May 2020 | USD | 25.45 | 25.545 | 25 | 25 | 25 | -0.54 (-2.11%) | 14,028 |
| 12 May 2020 | USD | 25.31 | 25.5401 | 25.31 | 25.5401 | 25.5401 | +0.1 (+0.39%) | 3,325 |
| 11 May 2020 | USD | 25.49 | 25.49 | 25.3683 | 25.44 | 25.44 | -0.04 (-0.16%) | 5,022 |
| 8 May 2020 | USD | 25.5305 | 25.62 | 25.25 | 25.48 | 25.48 | -0.02 (-0.08%) | 7,557 |
| 7 May 2020 | USD | 25.5002 | 25.6277 | 25.4423 | 25.5 | 25.5 | -0.039 (-0.15%) | 2,830 |
| 6 May 2020 | USD | 25.5133 | 25.59 | 25.48 | 25.5389 | 25.5389 | -0.121 (-0.47%) | 3,824 |
| 5 May 2020 | USD | 25.638 | 25.676 | 25.59 | 25.66 | 25.66 | +0.07 (+0.27%) | 10,801 |
| 4 May 2020 | USD | 25.4 | 25.59 | 25.4 | 25.5898 | 25.5898 | -0.13 (-0.51%) | 6,580 |
| 1 May 2020 | USD | 25.5763 | 25.72 | 25.5763 | 25.72 | 25.72 | +0.3 (+1.18%) | 300 |
| 30 Apr 2020 | USD | 25.39 | 25.75 | 25.39 | 25.42 | 25.42 | +0.001 (+0.0%) | 4,944 |
| 29 Apr 2020 | USD | 25.34 | 25.44 | 25.3007 | 25.419 | 25.419 | +0.099 (+0.39%) | 7,446 |
| 28 Apr 2020 | USD | 25.31 | 25.341 | 25.285 | 25.32 | 25.32 | -0.01 (-0.04%) | 3,099 |
| 27 Apr 2020 | USD | 25.41 | 25.41 | 25.25 | 25.33 | 25.33 | -0.024 (-0.09%) | 2,155 |
| 24 Apr 2020 | USD | 25.16 | 25.3747 | 25.0974 | 25.3537 | 25.3537 | +0.189 (+0.75%) | 1,252 |
| 23 Apr 2020 | USD | 25.1353 | 25.28 | 25.02 | 25.165 | 25.165 | +0.145 (+0.58%) | 3,051 |
| 22 Apr 2020 | USD | 25 | 25.08 | 25 | 25.02 | 25.02 | +0.014 (+0.05%) | 24,320 |
| 21 Apr 2020 | USD | 25.03 | 25.04 | 24.98 | 25.0064 | 25.0064 | +0.016 (+0.07%) | 21,695 |
| 20 Apr 2020 | USD | 25 | 25.04 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 24,546 |
