| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 25.04 | 25.07 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 30,300 |
| 16 Apr 2020 | USD | 24.99 | 25.05 | 24.96 | 25 | 25 | -0.004 (-0.02%) | 38,357 |
| 15 Apr 2020 | USD | 25 | 25.04 | 24.84 | 25.004 | 25.004 | +0.032 (+0.13%) | 17,605 |
| 14 Apr 2020 | USD | 25.01 | 25.08 | 24.97 | 24.9719 | 24.9719 | +0.075 (+0.30%) | 1,890 |
| 13 Apr 2020 | USD | 25.05 | 25.05 | 24.78 | 24.8965 | 24.8965 | -0.198 (-0.79%) | 29,560 |
| 9 Apr 2020 | USD | 25.05 | 25.0948 | 24.9 | 25.0948 | 25.0948 | +0.146 (+0.58%) | 61,259 |
| 8 Apr 2020 | USD | 24.95 | 25.1232 | 24.7203 | 24.949 | 24.949 | +0.199 (+0.80%) | 19,548 |
| 7 Apr 2020 | USD | 25.3 | 25.33 | 24.47 | 24.75 | 24.75 | +0.23 (+0.94%) | 17,335 |
| 6 Apr 2020 | USD | 24.6006 | 24.68 | 24.52 | 24.52 | 24.52 | +0.12 (+0.49%) | 1,610 |
| 3 Apr 2020 | USD | 24.51 | 24.6326 | 24.2 | 24.4 | 24.4 | -0.325 (-1.31%) | 5,132 |
| 2 Apr 2020 | USD | 24.6522 | 24.99 | 24.4 | 24.725 | 24.725 | +0.315 (+1.29%) | 6,026 |
| 1 Apr 2020 | USD | 24.87 | 24.87 | 24.39 | 24.41 | 24.41 | -0.71 (-2.83%) | 7,966 |
| 31 Mar 2020 | USD | 24.9 | 25.34 | 24.9 | 25.12 | 25.12 | +0.07 (+0.28%) | 5,766 |
| 30 Mar 2020 | USD | 25.9 | 25.9 | 24.62 | 25.05 | 25.05 | +0.336 (+1.36%) | 15,416 |
| 27 Mar 2020 | USD | 24.76 | 24.76 | 24.4259 | 24.7139 | 24.7139 | -0.216 (-0.87%) | 4,725 |
| 26 Mar 2020 | USD | 25.46 | 25.6225 | 24.391 | 24.93 | 24.93 | +0.525 (+2.15%) | 14,615 |
| 25 Mar 2020 | USD | 23.9441 | 25.8425 | 23.9441 | 24.4049 | 24.4049 | +0.865 (+3.67%) | 2,020 |
| 24 Mar 2020 | USD | 22.49 | 23.5496 | 22.2535 | 23.54 | 23.54 | +1.83 (+8.43%) | 11,590 |
| 23 Mar 2020 | USD | 22.5 | 22.5 | 21.42 | 21.71 | 21.71 | -1.19 (-5.20%) | 35,452 |
| 20 Mar 2020 | USD | 22.5 | 23 | 22.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 11,899 |
| 19 Mar 2020 | USD | 22.03 | 23.73 | 20.6 | 22.5 | 22.5 | +0.49 (+2.23%) | 23,906 |
| 18 Mar 2020 | USD | 24.5 | 24.935 | 22.01 | 22.01 | 22.01 | -3.49 (-13.69%) | 25,598 |
| 17 Mar 2020 | USD | 25.0814 | 25.5 | 24.7 | 25.5 | 25.5 | +0.75 (+3.03%) | 21,413 |
| 16 Mar 2020 | USD | 25.1001 | 25.38 | 24.75 | 24.75 | 24.75 | -1.85 (-6.95%) | 25,823 |
| 13 Mar 2020 | USD | 25 | 26.6 | 25 | 26.6 | 26.6 | +1.7 (+6.83%) | 6,630 |
| 12 Mar 2020 | USD | 24.55 | 25.22 | 23.02 | 24.9 | 24.9 | -1.2 (-4.60%) | 22,145 |
| 11 Mar 2020 | USD | 25.33 | 26.1 | 25.33 | 26.1 | 26.1 | +0.504 (+1.97%) | 12,875 |
| 10 Mar 2020 | USD | 25.37 | 25.68 | 25.37 | 25.596 | 25.596 | +0.166 (+0.65%) | 7,638 |
| 9 Mar 2020 | USD | 25.43 | 25.43 | 25.4 | 25.43 | 25.43 | -0.329 (-1.28%) | 1,576 |
| 6 Mar 2020 | USD | 25.5 | 25.7588 | 25.5 | 25.7588 | 25.7588 | -0.114 (-0.44%) | 32,408 |
