| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 25.63 | 25.98 | 25.6 | 25.8723 | 25.8723 | -0.028 (-0.11%) | 3,392 |
| 4 Mar 2020 | USD | 25.8 | 25.9 | 25.77 | 25.9 | 25.9 | +0.03 (+0.12%) | 9,477 |
| 3 Mar 2020 | USD | 26.6 | 26.6 | 25.87 | 25.87 | 25.87 | -0.88 (-3.29%) | 13,866 |
| 2 Mar 2020 | USD | 25.89 | 26.9088 | 25.53 | 26.75 | 26.75 | +1.19 (+4.66%) | 22,866 |
| 28 Feb 2020 | USD | 25.57 | 25.6467 | 25.51 | 25.56 | 25.56 | -0.35 (-1.35%) | 8,550 |
| 27 Feb 2020 | USD | 25.88 | 25.91 | 25.8 | 25.91 | 25.91 | -0.09 (-0.35%) | 3,157 |
| 26 Feb 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.146 (-0.56%) | 280 |
| 25 Feb 2020 | USD | 26.1456 | 26.1456 | 26.1456 | 26.1456 | 26.1456 | +0.205 (+0.79%) | 100 |
| 24 Feb 2020 | USD | 26.1 | 26.1882 | 25.88 | 25.9403 | 25.9403 | -0.16 (-0.61%) | 3,458 |
| 21 Feb 2020 | USD | 26.3 | 26.3 | 26.1 | 26.1 | 26.1 | -0.125 (-0.48%) | 4,700 |
| 20 Feb 2020 | USD | 26.14 | 26.225 | 26.14 | 26.225 | 26.225 | +0.092 (+0.35%) | 4,704 |
| 19 Feb 2020 | USD | 26.2 | 26.26 | 26.11 | 26.1327 | 26.1327 | +0.013 (+0.05%) | 2,805 |
| 18 Feb 2020 | USD | 26.35 | 26.35 | 26.12 | 26.12 | 26.12 | -0.057 (-0.22%) | 1,730 |
| 14 Feb 2020 | USD | 26.1765 | 26.1765 | 26.1765 | 26.1765 | 26.1765 | +0.076 (+0.29%) | 500 |
| 13 Feb 2020 | USD | 26.25 | 26.25 | 26.1 | 26.1 | 26.1 | -0.083 (-0.32%) | 4,580 |
| 12 Feb 2020 | USD | 26.07 | 26.1833 | 26.07 | 26.1833 | 26.1833 | +0.113 (+0.43%) | 560 |
| 11 Feb 2020 | USD | 26.1634 | 26.2022 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 3,820 |
| 10 Feb 2020 | USD | 26.3074 | 26.3074 | 26.06 | 26.08 | 26.08 | -0.092 (-0.35%) | 900 |
| 7 Feb 2020 | USD | 26.04 | 26.25 | 26.03 | 26.1718 | 26.1718 | +0.029 (+0.11%) | 2,300 |
| 6 Feb 2020 | USD | 26.03 | 26.19 | 26.03 | 26.143 | 26.143 | +0.038 (+0.15%) | 3,200 |
| 5 Feb 2020 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 26.02 | 26.19 | 26.02 | 26.105 | 26.105 | +0.085 (+0.33%) | 2,050 |
| 3 Feb 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 400 |
| 31 Jan 2020 | USD | 26.19 | 26.19 | 26.05 | 26.05 | 26.05 | -0.12 (-0.46%) | 2,355 |
| 30 Jan 2020 | USD | 26.1084 | 26.1696 | 26.105 | 26.1696 | 26.1696 | +0.141 (+0.54%) | 300 |
| 29 Jan 2020 | USD | 26.06 | 26.19 | 26.0287 | 26.0287 | 26.0287 | +0.054 (+0.21%) | 2,937 |
| 28 Jan 2020 | USD | 26.06 | 26.06 | 25.9751 | 25.9751 | 25.9751 | -0.094 (-0.36%) | 1,931 |
| 27 Jan 2020 | USD | 25.88 | 26.12 | 25.88 | 26.0692 | 26.0692 | +0.049 (+0.19%) | 8,705 |
| 24 Jan 2020 | USD | 25.94 | 26.02 | 25.94 | 26.02 | 26.02 | +0.064 (+0.25%) | 1,394 |
| 23 Jan 2020 | USD | 25.9 | 25.9557 | 25.86 | 25.9557 | 25.9557 | -0.034 (-0.13%) | 1,000 |
