| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 25.96 | 25.99 | 25.96 | 25.99 | 25.99 | +0.024 (+0.09%) | 350 |
| 21 Jan 2020 | USD | 25.9676 | 25.9676 | 25.966 | 25.966 | 25.966 | +0.004 (+0.02%) | 835 |
| 17 Jan 2020 | USD | 25.98 | 25.9942 | 25.921 | 25.9618 | 25.9618 | +0.057 (+0.22%) | 2,756 |
| 16 Jan 2020 | USD | 25.85 | 25.9053 | 25.82 | 25.9053 | 25.9053 | -0.045 (-0.17%) | 2,671 |
| 15 Jan 2020 | USD | 25.95 | 26 | 25.95 | 25.9502 | 25.9502 | +0.005 (+0.02%) | 3,780 |
| 14 Jan 2020 | USD | 25.93 | 25.99 | 25.87 | 25.945 | 25.945 | 0.0 (0.0%) | 4,185 |
| 13 Jan 2020 | USD | 25.9359 | 25.97 | 25.87 | 25.945 | 25.945 | -0.02 (-0.08%) | 1,788 |
| 10 Jan 2020 | USD | 25.9007 | 25.965 | 25.883 | 25.965 | 25.965 | +0.025 (+0.10%) | 1,283 |
| 9 Jan 2020 | USD | 25.9191 | 25.9402 | 25.8602 | 25.9402 | 25.9402 | -0.005 (-0.02%) | 1,075 |
| 8 Jan 2020 | USD | 25.9452 | 25.9452 | 25.9452 | 25.9452 | 25.9452 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 25.9452 | 25.9452 | 25.9452 | 25.9452 | 25.9452 | +0.01 (+0.04%) | 102 |
| 6 Jan 2020 | USD | 26 | 26 | 25.8401 | 25.935 | 25.935 | +0.025 (+0.10%) | 4,217 |
| 3 Jan 2020 | USD | 25.8227 | 25.97 | 25.8227 | 25.91 | 25.91 | +0.01 (+0.04%) | 3,825 |
| 2 Jan 2020 | USD | 25.9126 | 25.9706 | 25.7818 | 25.9 | 25.9 | +0.13 (+0.50%) | 3,103 |
| 31 Dec 2019 | USD | 25.7502 | 25.95 | 25.7502 | 25.77 | 25.77 | -0.02 (-0.08%) | 5,375 |
| 30 Dec 2019 | USD | 25.85 | 25.86 | 25.79 | 25.79 | 25.79 | -0.058 (-0.22%) | 1,455 |
| 27 Dec 2019 | USD | 25.81 | 25.848 | 25.81 | 25.848 | 25.848 | +0.034 (+0.13%) | 616 |
| 26 Dec 2019 | USD | 25.8 | 25.814 | 25.771 | 25.814 | 25.814 | -0.005 (-0.02%) | 4,233 |
| 25 Dec 2019 | USD | 25.819 | 25.819 | 25.819 | 25.819 | 25.819 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.819 | 25.819 | 25.819 | 25.819 | 25.819 | +0.019 (+0.07%) | 359 |
| 23 Dec 2019 | USD | 25.85 | 25.85 | 25.75 | 25.8 | 25.8 | -0.017 (-0.07%) | 1,250 |
| 20 Dec 2019 | USD | 25.8174 | 25.8174 | 25.8174 | 25.8174 | 25.8174 | +0.075 (+0.29%) | 301 |
| 19 Dec 2019 | USD | 25.83 | 25.84 | 25.7427 | 25.7427 | 25.7427 | -0.01 (-0.04%) | 1,256 |
| 18 Dec 2019 | USD | 25.78 | 25.79 | 25.7528 | 25.753 | 25.753 | -0.037 (-0.14%) | 3,600 |
| 17 Dec 2019 | USD | 25.8 | 25.8 | 25.6393 | 25.79 | 25.79 | -0.25 (-0.96%) | 2,094 |
| 16 Dec 2019 | USD | 25.85 | 26.04 | 25.84 | 26.04 | 26.04 | +0.23 (+0.89%) | 852 |
| 13 Dec 2019 | USD | 25.95 | 26.03 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 6,062 |
| 12 Dec 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 25.75 | 25.8999 | 25.74 | 25.77 | 25.77 | +0.02 (+0.08%) | 4,940 |
| 10 Dec 2019 | USD | 25.86 | 25.86 | 25.75 | 25.75 | 25.75 | -0.078 (-0.30%) | 4,250 |
