| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | +0.118 (+0.46%) | 287 |
| 6 Dec 2019 | USD | 25.78 | 25.81 | 25.71 | 25.71 | 25.71 | -0.05 (-0.19%) | 3,022 |
| 5 Dec 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 100 |
| 4 Dec 2019 | USD | 25.912 | 25.912 | 25.8403 | 25.8403 | 25.8403 | -0.051 (-0.20%) | 1,355 |
| 3 Dec 2019 | USD | 25.9114 | 25.9114 | 25.8917 | 25.8917 | 25.8917 | +0.042 (+0.16%) | 1,088 |
| 2 Dec 2019 | USD | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 2,605 |
| 29 Nov 2019 | USD | 25.87 | 25.8963 | 25.86 | 25.86 | 25.86 | -0.117 (-0.45%) | 2,190 |
| 28 Nov 2019 | USD | 25.9774 | 25.9774 | 25.9774 | 25.9774 | 25.9774 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.89 | 26 | 25.78 | 25.9774 | 25.9774 | +0.177 (+0.69%) | 10,470 |
| 26 Nov 2019 | USD | 25.8 | 25.8516 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 4,571 |
| 25 Nov 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 570 |
| 22 Nov 2019 | USD | 25.92 | 25.92 | 25.84 | 25.84 | 25.84 | -0.074 (-0.29%) | 4,663 |
| 21 Nov 2019 | USD | 25.86 | 25.914 | 25.86 | 25.914 | 25.914 | -0.036 (-0.14%) | 1,000 |
| 20 Nov 2019 | USD | 25.9 | 25.9974 | 25.9 | 25.95 | 25.95 | -0.1 (-0.38%) | 2,616 |
| 19 Nov 2019 | USD | 25.9493 | 26.05 | 25.9427 | 26.05 | 26.05 | +0.187 (+0.72%) | 1,678 |
| 18 Nov 2019 | USD | 25.87 | 26.0777 | 25.81 | 25.8627 | 25.8627 | -0.005 (-0.02%) | 3,494 |
| 15 Nov 2019 | USD | 25.8429 | 25.8674 | 25.8429 | 25.8674 | 25.8674 | -0.063 (-0.24%) | 681 |
| 14 Nov 2019 | USD | 26.0434 | 26.0434 | 25.9305 | 25.9305 | 25.9305 | -0.041 (-0.16%) | 4,589 |
| 13 Nov 2019 | USD | 25.97 | 26.04 | 25.96 | 25.9714 | 25.9714 | +0.195 (+0.75%) | 4,072 |
| 12 Nov 2019 | USD | 25.9882 | 25.9882 | 25.7768 | 25.7768 | 25.7768 | -0.034 (-0.13%) | 2,280 |
| 11 Nov 2019 | USD | 25.8109 | 25.8109 | 25.8109 | 25.8109 | 25.8109 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 25.85 | 25.8784 | 25.81 | 25.8109 | 25.8109 | -0.056 (-0.22%) | 3,437 |
| 7 Nov 2019 | USD | 25.94 | 25.9418 | 25.867 | 25.867 | 25.867 | -0.073 (-0.28%) | 2,230 |
| 6 Nov 2019 | USD | 26.15 | 26.15 | 25.94 | 25.94 | 25.94 | -0.107 (-0.41%) | 5,845 |
| 5 Nov 2019 | USD | 26.001 | 26.0791 | 25.95 | 26.0472 | 26.0472 | -0.015 (-0.06%) | 4,300 |
| 4 Nov 2019 | USD | 26.0955 | 26.15 | 26.042 | 26.0622 | 26.0622 | +0.061 (+0.24%) | 1,826 |
| 1 Nov 2019 | USD | 26.1285 | 26.1285 | 26.001 | 26.001 | 26.001 | -0.199 (-0.76%) | 1,355 |
| 31 Oct 2019 | USD | 26.23 | 26.25 | 26.117 | 26.2 | 26.2 | -0.03 (-0.11%) | 3,500 |
| 30 Oct 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.06 (+0.23%) | 100 |
| 29 Oct 2019 | USD | 26 | 26.1699 | 26 | 26.1699 | 26.1699 | +0.17 (+0.65%) | 2,600 |
