| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 25.415 | 25.42 | 25.38 | 25.38 | 25.38 | -0.004 (-0.01%) | 1,016 |
| 14 Dec 2021 | USD | 25.39 | 25.42 | 25.3837 | 25.3837 | 25.3837 | +0.019 (+0.07%) | 1,640 |
| 13 Dec 2021 | USD | 25.365 | 25.365 | 25.34 | 25.365 | 25.365 | -0.025 (-0.10%) | 5,258 |
| 10 Dec 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.025 (+0.10%) | 400 |
| 9 Dec 2021 | USD | 25.4 | 25.45 | 25.33 | 25.365 | 25.365 | -0.35 (-1.36%) | 4,525 |
| 8 Dec 2021 | USD | 25.33 | 25.72 | 25.33 | 25.715 | 25.715 | +0.465 (+1.84%) | 9,404 |
| 7 Dec 2021 | USD | 25.3493 | 25.36 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 7,705 |
| 6 Dec 2021 | USD | 25.4 | 25.4 | 25.34 | 25.34 | 25.34 | -0 (0.0%) | 2,148 |
| 3 Dec 2021 | USD | 25.35 | 25.35 | 25.3401 | 25.3401 | 25.3401 | -0.024 (-0.10%) | 3,314 |
| 2 Dec 2021 | USD | 25.37 | 25.37 | 25.3645 | 25.3645 | 25.3645 | +0.015 (+0.06%) | 1,338 |
| 1 Dec 2021 | USD | 25.3128 | 25.35 | 25.3128 | 25.35 | 25.35 | +0.041 (+0.16%) | 1,350 |
| 30 Nov 2021 | USD | 25.3089 | 25.3089 | 25.3089 | 25.3089 | 25.3089 | -0.141 (-0.55%) | 100 |
| 29 Nov 2021 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +0.17 (+0.67%) | 4,051 |
| 26 Nov 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 150 |
| 24 Nov 2021 | USD | 25.3099 | 25.31 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 7,156 |
| 23 Nov 2021 | USD | 25.29 | 25.335 | 25.29 | 25.31 | 25.31 | +0.01 (+0.04%) | 12,338 |
| 22 Nov 2021 | USD | 25.28 | 25.32 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 11,185 |
| 19 Nov 2021 | USD | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | 0.0 (0.0%) | 3,925 |
| 18 Nov 2021 | USD | 25.28 | 25.285 | 25.27 | 25.28 | 25.28 | -0.004 (-0.02%) | 3,204 |
| 17 Nov 2021 | USD | 25.29 | 25.29 | 25.2745 | 25.284 | 25.284 | +0.004 (+0.02%) | 5,563 |
| 16 Nov 2021 | USD | 25.29 | 25.31 | 25.26 | 25.28 | 25.28 | 0.0 (0.0%) | 4,862 |
| 15 Nov 2021 | USD | 25.2659 | 25.28 | 25.25 | 25.28 | 25.28 | +0.01 (+0.04%) | 1,948 |
| 12 Nov 2021 | USD | 25.2697 | 25.27 | 25.2597 | 25.27 | 25.27 | +0.04 (+0.16%) | 2,579 |
| 11 Nov 2021 | USD | 25.27 | 25.27 | 25.23 | 25.23 | 25.23 | -0.018 (-0.07%) | 4,154 |
| 10 Nov 2021 | USD | 25.245 | 25.2483 | 25.2301 | 25.2483 | 25.2483 | -0.012 (-0.05%) | 761 |
| 9 Nov 2021 | USD | 25.24 | 25.26 | 25.23 | 25.26 | 25.26 | +0.016 (+0.06%) | 3,402 |
| 8 Nov 2021 | USD | 25.26 | 25.26 | 25.23 | 25.2444 | 25.2444 | +0.004 (+0.02%) | 3,750 |
| 5 Nov 2021 | USD | 25.25 | 25.25 | 25.23 | 25.24 | 25.24 | +0.03 (+0.12%) | 8,109 |
| 4 Nov 2021 | USD | 25.22 | 25.2499 | 25.21 | 25.21 | 25.21 | -0.021 (-0.08%) | 3,600 |
| 3 Nov 2021 | USD | 25.22 | 25.2314 | 25.22 | 25.2314 | 25.2314 | +0.003 (+0.01%) | 649 |
