| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 25.5135 | 25.5135 | 25.32 | 25.32 | 25.32 | -0.199 (-0.78%) | 6,450 |
| 2 Aug 2019 | USD | 25.54 | 25.54 | 25.519 | 25.519 | 25.519 | +0.096 (+0.38%) | 1,590 |
| 1 Aug 2019 | USD | 25.5 | 25.55 | 25.35 | 25.4231 | 25.4231 | -0.077 (-0.30%) | 3,574 |
| 31 Jul 2019 | USD | 25.44 | 25.5 | 25.44 | 25.4997 | 25.4997 | +0.059 (+0.23%) | 2,275 |
| 30 Jul 2019 | USD | 25.4253 | 25.45 | 25.4001 | 25.441 | 25.441 | +0.043 (+0.17%) | 2,626 |
| 29 Jul 2019 | USD | 25.4036 | 25.43 | 25.396 | 25.3982 | 25.3982 | -0.002 (-0.01%) | 1,615 |
| 26 Jul 2019 | USD | 25.31 | 25.4199 | 25.31 | 25.4001 | 25.4001 | +0.015 (+0.06%) | 3,049 |
| 25 Jul 2019 | USD | 25.3848 | 25.3848 | 25.3848 | 25.3848 | 25.3848 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 25.4115 | 25.4115 | 25.26 | 25.3848 | 25.3848 | +0.009 (+0.04%) | 5,022 |
| 23 Jul 2019 | USD | 25.4131 | 25.4131 | 25.37 | 25.3759 | 25.3759 | -0.104 (-0.41%) | 4,576 |
| 22 Jul 2019 | USD | 25.36 | 25.48 | 25.36 | 25.48 | 25.48 | +0.04 (+0.16%) | 1,101 |
| 19 Jul 2019 | USD | 25.46 | 25.46 | 25.435 | 25.44 | 25.44 | -0.02 (-0.08%) | 863 |
| 18 Jul 2019 | USD | 25.361 | 25.46 | 25.361 | 25.46 | 25.46 | +0.13 (+0.51%) | 2,500 |
| 17 Jul 2019 | USD | 25.44 | 25.44 | 25.2637 | 25.33 | 25.33 | 0.0 (0.0%) | 3,252 |
| 16 Jul 2019 | USD | 25.44 | 25.4765 | 25.3 | 25.33 | 25.33 | -0.14 (-0.55%) | 11,985 |
| 15 Jul 2019 | USD | 25.51 | 25.51 | 25.38 | 25.47 | 25.47 | -0.09 (-0.35%) | 3,602 |
| 12 Jul 2019 | USD | 25.4294 | 25.56 | 25.4294 | 25.56 | 25.56 | -0.09 (-0.35%) | 1,330 |
| 11 Jul 2019 | USD | 25.45 | 25.8552 | 25.4308 | 25.6499 | 25.6499 | +0.212 (+0.83%) | 12,509 |
| 10 Jul 2019 | USD | 25.37 | 25.45 | 25.37 | 25.4377 | 25.4377 | +0.067 (+0.27%) | 3,248 |
| 9 Jul 2019 | USD | 25.55 | 25.55 | 25.3703 | 25.3703 | 25.3703 | -0.072 (-0.28%) | 3,103 |
| 8 Jul 2019 | USD | 25.3818 | 25.6083 | 25.35 | 25.4428 | 25.4428 | -0.014 (-0.06%) | 3,217 |
| 5 Jul 2019 | USD | 25.5 | 25.5 | 25.3753 | 25.4569 | 25.4569 | +0.062 (+0.24%) | 800 |
| 4 Jul 2019 | USD | 25.3951 | 25.3951 | 25.3951 | 25.3951 | 25.3951 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.46 | 25.5 | 25.3951 | 25.3951 | 25.3951 | -0.055 (-0.22%) | 2,618 |
| 2 Jul 2019 | USD | 25.33 | 25.47 | 25.27 | 25.45 | 25.45 | +0.13 (+0.52%) | 14,082 |
| 1 Jul 2019 | USD | 25.25 | 25.33 | 25.25 | 25.3196 | 25.3196 | +0.1 (+0.39%) | 6,300 |
| 28 Jun 2019 | USD | 25.29 | 25.3 | 25.205 | 25.22 | 25.22 | -0.01 (-0.04%) | 12,526 |
| 27 Jun 2019 | USD | 25.23 | 25.23 | 25.1601 | 25.2296 | 25.2296 | +0.01 (+0.04%) | 2,809 |
| 26 Jun 2019 | USD | 25.24 | 25.24 | 25.1455 | 25.2196 | 25.2196 | +0 (+0.0%) | 9,449 |
| 25 Jun 2019 | USD | 25.2013 | 25.23 | 25.16 | 25.2192 | 25.2192 | +0.039 (+0.16%) | 12,960 |
