| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 25.24 | 25.24 | 25.1237 | 25.18 | 25.18 | +0.003 (+0.01%) | 14,905 |
| 21 Jun 2019 | USD | 25.2 | 25.2 | 25.16 | 25.1772 | 25.1772 | -0.043 (-0.17%) | 7,376 |
| 20 Jun 2019 | USD | 25.12 | 25.29 | 25.114 | 25.22 | 25.22 | +0.13 (+0.52%) | 10,904 |
| 19 Jun 2019 | USD | 24.98 | 25.1 | 24.96 | 25.0903 | 25.0903 | +0.15 (+0.60%) | 27,526 |
| 18 Jun 2019 | USD | 25.06 | 25.06 | 24.9 | 24.94 | 24.94 | -0.35 (-1.38%) | 48,955 |
| 17 Jun 2019 | USD | 25.25 | 25.29 | 25.16 | 25.29 | 25.29 | +0.04 (+0.16%) | 64,432 |
| 14 Jun 2019 | USD | 25.2193 | 25.28 | 25.17 | 25.25 | 25.25 | +0.01 (+0.04%) | 30,974 |
| 13 Jun 2019 | USD | 25.27 | 25.29 | 25.2 | 25.24 | 25.24 | -0.01 (-0.04%) | 86,621 |
| 12 Jun 2019 | USD | 25.3495 | 25.39 | 25.1769 | 25.25 | 25.25 | -0.054 (-0.21%) | 74,711 |
| 11 Jun 2019 | USD | 25.38 | 25.3874 | 25.28 | 25.3041 | 25.3041 | -0.042 (-0.17%) | 8,969 |
| 10 Jun 2019 | USD | 25.35 | 25.35 | 25.329 | 25.346 | 25.346 | +0.046 (+0.18%) | 1,721 |
| 7 Jun 2019 | USD | 25.35 | 25.35 | 25.26 | 25.3 | 25.3 | -0.05 (-0.20%) | 2,912 |
| 6 Jun 2019 | USD | 25.3157 | 25.3499 | 25.2742 | 25.3499 | 25.3499 | +0.09 (+0.36%) | 4,400 |
| 5 Jun 2019 | USD | 25.21 | 25.31 | 25.16 | 25.26 | 25.26 | +0.05 (+0.20%) | 16,012 |
| 4 Jun 2019 | USD | 25.07 | 25.21 | 25.07 | 25.21 | 25.21 | +0.1 (+0.40%) | 3,118 |
| 3 Jun 2019 | USD | 25.2057 | 25.21 | 25.07 | 25.11 | 25.11 | -0.07 (-0.28%) | 10,906 |
| 31 May 2019 | USD | 25.2 | 25.26 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 1,403 |
| 30 May 2019 | USD | 25.23 | 25.23 | 25.1401 | 25.2 | 25.2 | 0.0 (0.0%) | 1,325 |
| 29 May 2019 | USD | 25.15 | 25.2 | 25.13 | 25.2 | 25.2 | +0.116 (+0.46%) | 10,147 |
| 28 May 2019 | USD | 25.28 | 25.2838 | 25.04 | 25.084 | 25.084 | -0.166 (-0.66%) | 16,693 |
| 27 May 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | +0.04 (+0.16%) | 2,724 |
| 23 May 2019 | USD | 25.22 | 25.2999 | 25.15 | 25.21 | 25.21 | -0.035 (-0.14%) | 15,340 |
| 22 May 2019 | USD | 25.3 | 25.34 | 25.245 | 25.245 | 25.245 | -0.044 (-0.18%) | 27,874 |
| 21 May 2019 | USD | 25.32 | 25.32 | 25.2893 | 25.2893 | 25.2893 | -0.048 (-0.19%) | 528 |
| 20 May 2019 | USD | 25.271 | 25.337 | 25.271 | 25.337 | 25.337 | +0.017 (+0.07%) | 447 |
| 17 May 2019 | USD | 25.2 | 25.32 | 25.2 | 25.32 | 25.32 | +0.12 (+0.48%) | 840 |
| 16 May 2019 | USD | 25.21 | 25.2803 | 25.2 | 25.2 | 25.2 | -0.001 (0.0%) | 12,641 |
| 15 May 2019 | USD | 25.2 | 25.311 | 25.2 | 25.2005 | 25.2005 | -0.034 (-0.14%) | 4,044 |
| 14 May 2019 | USD | 25.514 | 25.514 | 25.2349 | 25.2349 | 25.2349 | +0.045 (+0.18%) | 683 |
