| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 25.58 | 25.58 | 25.15 | 25.19 | 25.19 | -0.224 (-0.88%) | 11,664 |
| 10 May 2019 | USD | 25.5463 | 25.5499 | 25.2996 | 25.414 | 25.414 | +0.124 (+0.49%) | 2,634 |
| 9 May 2019 | USD | 25.1671 | 25.29 | 25.1671 | 25.29 | 25.29 | -0.01 (-0.04%) | 2,515 |
| 8 May 2019 | USD | 25.35 | 25.35 | 25.2869 | 25.3 | 25.3 | +0.091 (+0.36%) | 3,758 |
| 7 May 2019 | USD | 25.34 | 25.42 | 25.2089 | 25.2089 | 25.2089 | -0.091 (-0.36%) | 8,665 |
| 6 May 2019 | USD | 25.3 | 25.31 | 25.18 | 25.3 | 25.3 | -0.05 (-0.20%) | 6,289 |
| 3 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.153 (+0.61%) | 210 |
| 2 May 2019 | USD | 25.227 | 25.3 | 25.1726 | 25.1967 | 25.1967 | -0.003 (-0.01%) | 5,277 |
| 1 May 2019 | USD | 25.24 | 25.2499 | 25.2 | 25.2 | 25.2 | +0.07 (+0.28%) | 2,478 |
| 30 Apr 2019 | USD | 25.22 | 25.24 | 25.13 | 25.13 | 25.13 | -0.033 (-0.13%) | 3,892 |
| 29 Apr 2019 | USD | 25.22 | 25.22 | 25.12 | 25.1626 | 25.1626 | +0.011 (+0.04%) | 1,237 |
| 26 Apr 2019 | USD | 25.12 | 25.22 | 25.12 | 25.1518 | 25.1518 | +0.052 (+0.21%) | 2,767 |
| 25 Apr 2019 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | 0.0 (0.0%) | 3,300 |
| 24 Apr 2019 | USD | 24.96 | 25.1 | 24.96 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,100 |
| 23 Apr 2019 | USD | 25.04 | 25.04 | 24.85 | 25 | 25 | -0.02 (-0.08%) | 11,036 |
| 22 Apr 2019 | USD | 25.13 | 25.142 | 24.96 | 25.02 | 25.02 | -0.16 (-0.64%) | 6,550 |
| 19 Apr 2019 | USD | 25.1803 | 25.1803 | 25.1803 | 25.1803 | 25.1803 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.201 | 25.201 | 25.138 | 25.1803 | 25.1803 | +0.017 (+0.07%) | 1,700 |
| 17 Apr 2019 | USD | 25.25 | 25.2609 | 25.1629 | 25.1629 | 25.1629 | -0.106 (-0.42%) | 1,143 |
| 16 Apr 2019 | USD | 25.3 | 25.3 | 25.26 | 25.269 | 25.269 | +0.042 (+0.17%) | 1,354 |
| 15 Apr 2019 | USD | 25.2 | 25.3 | 25.2 | 25.2269 | 25.2269 | -0.083 (-0.33%) | 5,234 |
| 12 Apr 2019 | USD | 25.2005 | 25.48 | 25.2005 | 25.31 | 25.31 | +0.13 (+0.52%) | 6,762 |
| 11 Apr 2019 | USD | 25.25 | 25.25 | 25.18 | 25.18 | 25.18 | -0.092 (-0.37%) | 3,400 |
| 10 Apr 2019 | USD | 25.2142 | 25.3 | 25.2142 | 25.2723 | 25.2723 | -0.05 (-0.20%) | 5,564 |
| 9 Apr 2019 | USD | 25.276 | 25.3225 | 25.18 | 25.3225 | 25.3225 | +0.122 (+0.49%) | 11,953 |
| 8 Apr 2019 | USD | 25.23 | 25.23 | 25.1834 | 25.2 | 25.2 | -0.125 (-0.49%) | 1,606 |
| 5 Apr 2019 | USD | 25.1888 | 25.45 | 25.1888 | 25.3246 | 25.3246 | +0.12 (+0.47%) | 7,851 |
| 4 Apr 2019 | USD | 24.9799 | 25.3 | 24.9799 | 25.205 | 25.205 | -0.065 (-0.26%) | 7,843 |
| 3 Apr 2019 | USD | 25.1 | 25.27 | 25.1 | 25.2699 | 25.2699 | +0.23 (+0.92%) | 7,444 |
| 2 Apr 2019 | USD | 25.2181 | 25.2379 | 25.04 | 25.04 | 25.04 | -0.223 (-0.88%) | 7,700 |
