| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 24.9996 | 25.2885 | 24.9905 | 25.2628 | 25.2628 | +0.197 (+0.79%) | 2,954 |
| 29 Mar 2019 | USD | 25.0656 | 25.0656 | 25.0656 | 25.0656 | 25.0656 | -0.034 (-0.14%) | 618 |
| 28 Mar 2019 | USD | 25.1 | 25.2121 | 25.1 | 25.1 | 25.1 | +0.061 (+0.24%) | 1,002 |
| 27 Mar 2019 | USD | 24.91 | 25.1 | 24.91 | 25.039 | 25.039 | -0.031 (-0.12%) | 3,890 |
| 26 Mar 2019 | USD | 25.11 | 25.11 | 24.9854 | 25.0701 | 25.0701 | +0.114 (+0.46%) | 2,247 |
| 25 Mar 2019 | USD | 24.985 | 25.11 | 24.86 | 24.9562 | 24.9562 | -0.072 (-0.29%) | 10,384 |
| 22 Mar 2019 | USD | 25 | 25.0736 | 24.88 | 25.0278 | 25.0278 | +0.038 (+0.15%) | 2,900 |
| 21 Mar 2019 | USD | 25 | 25 | 24.85 | 24.99 | 24.99 | -0.028 (-0.11%) | 5,266 |
| 20 Mar 2019 | USD | 25.0503 | 25.1 | 24.85 | 25.0177 | 25.0177 | +0.058 (+0.23%) | 7,228 |
| 19 Mar 2019 | USD | 25 | 25.1 | 24.8924 | 24.96 | 24.96 | -0.091 (-0.36%) | 8,948 |
| 18 Mar 2019 | USD | 25 | 25.1 | 25 | 25.0513 | 25.0513 | -0.15 (-0.59%) | 1,460 |
| 15 Mar 2019 | USD | 25.1294 | 25.29 | 25.1294 | 25.201 | 25.201 | -0.029 (-0.11%) | 1,023 |
| 14 Mar 2019 | USD | 25.22 | 25.23 | 25.1009 | 25.2299 | 25.2299 | +0.01 (+0.04%) | 3,135 |
| 13 Mar 2019 | USD | 25.0767 | 25.23 | 25.0767 | 25.22 | 25.22 | +0.14 (+0.56%) | 1,730 |
| 12 Mar 2019 | USD | 25.05 | 25.22 | 25.05 | 25.08 | 25.08 | -0.01 (-0.04%) | 6,289 |
| 11 Mar 2019 | USD | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | +0.02 (+0.08%) | 4,170 |
| 8 Mar 2019 | USD | 25.19 | 25.19 | 25.0699 | 25.0699 | 25.0699 | +0.015 (+0.06%) | 1,910 |
| 7 Mar 2019 | USD | 25.09 | 25.1713 | 25.055 | 25.055 | 25.055 | -0.07 (-0.28%) | 3,815 |
| 6 Mar 2019 | USD | 25.0901 | 25.2562 | 25 | 25.125 | 25.125 | +0.031 (+0.12%) | 5,000 |
| 5 Mar 2019 | USD | 25.1105 | 25.15 | 25.0942 | 25.0942 | 25.0942 | +0.069 (+0.28%) | 2,735 |
| 4 Mar 2019 | USD | 25.29 | 25.29 | 25.025 | 25.025 | 25.025 | -0.086 (-0.34%) | 4,143 |
| 1 Mar 2019 | USD | 25.13 | 25.13 | 25.1108 | 25.1108 | 25.1108 | -0.023 (-0.09%) | 1,479 |
| 28 Feb 2019 | USD | 25.12 | 25.1337 | 25.08 | 25.1337 | 25.1337 | -0.128 (-0.51%) | 5,726 |
| 27 Feb 2019 | USD | 25.08 | 25.28 | 25.08 | 25.2619 | 25.2619 | +0.112 (+0.44%) | 3,114 |
| 26 Feb 2019 | USD | 25.1 | 25.15 | 25.052 | 25.15 | 25.15 | +0.086 (+0.35%) | 2,828 |
| 25 Feb 2019 | USD | 25.09 | 25.09 | 25.0114 | 25.0635 | 25.0635 | -0.015 (-0.06%) | 1,733 |
| 22 Feb 2019 | USD | 25.06 | 25.09 | 25.045 | 25.0787 | 25.0787 | +0.003 (+0.01%) | 2,670 |
| 21 Feb 2019 | USD | 25.0995 | 25.0995 | 25.05 | 25.0753 | 25.0753 | -0 (0.0%) | 4,530 |
| 20 Feb 2019 | USD | 25.0301 | 25.08 | 25.03 | 25.0755 | 25.0755 | +0.049 (+0.20%) | 3,649 |
| 19 Feb 2019 | USD | 25.05 | 25.05 | 25.0264 | 25.0264 | 25.0264 | -0.013 (-0.05%) | 2,000 |
