| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 25.039 | 25.039 | 25.039 | 25.039 | 25.039 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.0244 | 25.0485 | 25.0244 | 25.039 | 25.039 | -0.011 (-0.05%) | 400 |
| 14 Feb 2019 | USD | 25.03 | 25.08 | 25.03 | 25.0505 | 25.0505 | +0.021 (+0.08%) | 1,695 |
| 13 Feb 2019 | USD | 25.02 | 25.1 | 25.01 | 25.03 | 25.03 | +0.05 (+0.20%) | 4,573 |
| 12 Feb 2019 | USD | 25 | 25 | 24.95 | 24.98 | 24.98 | +0.059 (+0.24%) | 4,450 |
| 11 Feb 2019 | USD | 24.85 | 24.96 | 24.85 | 24.9212 | 24.9212 | +0.021 (+0.08%) | 4,547 |
| 8 Feb 2019 | USD | 24.85 | 24.95 | 24.85 | 24.9004 | 24.9004 | +0.04 (+0.16%) | 3,900 |
| 7 Feb 2019 | USD | 24.9 | 24.9024 | 24.77 | 24.86 | 24.86 | -0.04 (-0.16%) | 8,809 |
| 6 Feb 2019 | USD | 24.9 | 24.9 | 24.8401 | 24.8999 | 24.8999 | -0.01 (-0.04%) | 1,820 |
| 5 Feb 2019 | USD | 24.92 | 24.92 | 24.7717 | 24.91 | 24.91 | -0.01 (-0.04%) | 2,882 |
| 4 Feb 2019 | USD | 24.93 | 24.93 | 24.6 | 24.92 | 24.92 | +0.32 (+1.30%) | 6,667 |
| 1 Feb 2019 | USD | 24.65 | 24.9899 | 24.6001 | 24.6001 | 24.6001 | -0.04 (-0.16%) | 2,092 |
| 31 Jan 2019 | USD | 24.5201 | 24.89 | 24.5201 | 24.64 | 24.64 | -0.147 (-0.59%) | 6,368 |
| 30 Jan 2019 | USD | 24.6 | 24.8 | 24.57 | 24.7868 | 24.7868 | +0.137 (+0.55%) | 8,605 |
| 29 Jan 2019 | USD | 24.4183 | 24.85 | 24.37 | 24.65 | 24.65 | +0.249 (+1.02%) | 10,050 |
| 28 Jan 2019 | USD | 24.35 | 24.8179 | 24.32 | 24.4005 | 24.4005 | +0.051 (+0.21%) | 12,889 |
| 25 Jan 2019 | USD | 24.3337 | 24.35 | 24.29 | 24.35 | 24.35 | +0.039 (+0.16%) | 7,600 |
| 24 Jan 2019 | USD | 24.261 | 24.3365 | 24.25 | 24.3106 | 24.3106 | +0.015 (+0.06%) | 6,848 |
| 23 Jan 2019 | USD | 24.316 | 24.35 | 24.2956 | 24.2956 | 24.2956 | -0.014 (-0.06%) | 2,945 |
| 22 Jan 2019 | USD | 24.3 | 24.335 | 24.3 | 24.31 | 24.31 | +0.05 (+0.21%) | 2,497 |
| 21 Jan 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.35 | 24.35 | 24.17 | 24.26 | 24.26 | -0.09 (-0.37%) | 9,912 |
| 17 Jan 2019 | USD | 24.35 | 24.35 | 24.3343 | 24.35 | 24.35 | +0.019 (+0.08%) | 8,594 |
| 16 Jan 2019 | USD | 24.35 | 24.35 | 24.2429 | 24.3311 | 24.3311 | -0.019 (-0.08%) | 19,053 |
| 15 Jan 2019 | USD | 24.35 | 24.357 | 24.3477 | 24.35 | 24.35 | -0.013 (-0.05%) | 3,406 |
| 14 Jan 2019 | USD | 24.17 | 24.396 | 24.17 | 24.3626 | 24.3626 | +0.013 (+0.05%) | 8,775 |
| 11 Jan 2019 | USD | 24.286 | 24.35 | 24.286 | 24.35 | 24.35 | 0.0 (0.0%) | 927 |
| 10 Jan 2019 | USD | 24.29 | 24.35 | 24.2885 | 24.35 | 24.35 | +0.03 (+0.12%) | 4,850 |
| 9 Jan 2019 | USD | 24.187 | 24.32 | 24.187 | 24.32 | 24.32 | +0.1 (+0.41%) | 3,031 |
| 8 Jan 2019 | USD | 24.35 | 24.35 | 24.2084 | 24.22 | 24.22 | +0.11 (+0.46%) | 2,335 |
