| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 24.3499 | 24.35 | 24.11 | 24.11 | 24.11 | -0.232 (-0.95%) | 6,160 |
| 4 Jan 2019 | USD | 24.22 | 24.3499 | 24.22 | 24.342 | 24.342 | +0.196 (+0.81%) | 910 |
| 3 Jan 2019 | USD | 24.2 | 24.2 | 24.001 | 24.1459 | 24.1459 | +0.096 (+0.40%) | 9,824 |
| 2 Jan 2019 | USD | 23.9804 | 24.0499 | 23.9804 | 24.0499 | 24.0499 | +0.32 (+1.35%) | 2,207 |
| 1 Jan 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24 | 24 | 23.68 | 23.73 | 23.73 | -0.162 (-0.68%) | 4,232 |
| 28 Dec 2018 | USD | 23.78 | 24.087 | 23.7 | 23.8918 | 23.8918 | +0.156 (+0.66%) | 4,588 |
| 27 Dec 2018 | USD | 23.88 | 23.9648 | 23.7 | 23.7358 | 23.7358 | -0.324 (-1.35%) | 5,212 |
| 26 Dec 2018 | USD | 24.06 | 24.1811 | 23.77 | 24.06 | 24.06 | +0.288 (+1.21%) | 7,338 |
| 24 Dec 2018 | USD | 23.8875 | 23.8875 | 23.67 | 23.7716 | 23.7716 | -0.065 (-0.27%) | 2,875 |
| 21 Dec 2018 | USD | 23.8368 | 23.8368 | 23.8368 | 23.8368 | 23.8368 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 23.67 | 23.9537 | 23.67 | 23.8368 | 23.8368 | -0.075 (-0.31%) | 5,105 |
| 19 Dec 2018 | USD | 23.75 | 24.05 | 23.67 | 23.9121 | 23.9121 | +0.012 (+0.05%) | 7,674 |
| 18 Dec 2018 | USD | 23.872 | 24.12 | 23.81 | 23.9 | 23.9 | -0.25 (-1.04%) | 19,175 |
| 17 Dec 2018 | USD | 23.81 | 24.19 | 23.81 | 24.15 | 24.15 | -0.11 (-0.45%) | 3,601 |
| 14 Dec 2018 | USD | 24.3161 | 24.35 | 24.26 | 24.26 | 24.26 | -0.089 (-0.37%) | 1,242 |
| 13 Dec 2018 | USD | 24.35 | 24.35 | 24.2501 | 24.349 | 24.349 | -0.001 (0.0%) | 5,257 |
| 12 Dec 2018 | USD | 24.2627 | 24.35 | 24.2302 | 24.35 | 24.35 | +0.088 (+0.36%) | 9,827 |
| 11 Dec 2018 | USD | 24.275 | 24.3493 | 24.17 | 24.2622 | 24.2622 | +0.01 (+0.04%) | 6,934 |
| 10 Dec 2018 | USD | 24.35 | 24.35 | 24.2 | 24.2523 | 24.2523 | -0.048 (-0.20%) | 7,657 |
| 7 Dec 2018 | USD | 24.2534 | 24.3 | 24.25 | 24.3 | 24.3 | +0.042 (+0.17%) | 4,090 |
| 6 Dec 2018 | USD | 24.35 | 24.35 | 24.2 | 24.2585 | 24.2585 | -0.026 (-0.11%) | 6,259 |
| 4 Dec 2018 | USD | 24.2847 | 24.2847 | 24.2847 | 24.2847 | 24.2847 | -0.068 (-0.28%) | 380 |
| 3 Dec 2018 | USD | 24.358 | 24.4 | 24.3063 | 24.3527 | 24.3527 | +0.092 (+0.38%) | 2,776 |
| 30 Nov 2018 | USD | 24.34 | 24.34 | 24.17 | 24.2608 | 24.2608 | -0.029 (-0.12%) | 3,045 |
| 29 Nov 2018 | USD | 24.2101 | 24.34 | 24.21 | 24.29 | 24.29 | -0.01 (-0.04%) | 8,047 |
| 28 Nov 2018 | USD | 24.36 | 24.36 | 24.255 | 24.3 | 24.3 | -0.03 (-0.12%) | 2,657 |
| 27 Nov 2018 | USD | 24.34 | 24.36 | 24.2163 | 24.3299 | 24.3299 | +0.11 (+0.45%) | 1,146 |
| 26 Nov 2018 | USD | 24.2 | 24.2985 | 24.1985 | 24.22 | 24.22 | +0.02 (+0.08%) | 3,760 |
| 23 Nov 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.18 (-0.74%) | 430 |
