| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.152 | 24.38 | 24.152 | 24.38 | 24.38 | +0.228 (+0.95%) | 9,562 |
| 20 Nov 2018 | USD | 24.16 | 24.2 | 24.1 | 24.1517 | 24.1517 | -0.038 (-0.16%) | 7,804 |
| 19 Nov 2018 | USD | 24.35 | 24.35 | 24.1601 | 24.19 | 24.19 | +0.015 (+0.06%) | 3,742 |
| 16 Nov 2018 | USD | 24.21 | 24.21 | 24.1755 | 24.1755 | 24.1755 | -0.025 (-0.10%) | 1,975 |
| 15 Nov 2018 | USD | 24.28 | 24.31 | 24.2 | 24.2 | 24.2 | -0.132 (-0.54%) | 1,997 |
| 14 Nov 2018 | USD | 24.4 | 24.4 | 24.31 | 24.3321 | 24.3321 | -0.08 (-0.33%) | 3,256 |
| 13 Nov 2018 | USD | 24.47 | 24.6 | 24.4121 | 24.4121 | 24.4121 | -0.058 (-0.24%) | 2,856 |
| 12 Nov 2018 | USD | 24.4699 | 24.4699 | 24.2956 | 24.4699 | 24.4699 | +0.01 (+0.04%) | 2,841 |
| 9 Nov 2018 | USD | 24.48 | 24.48 | 24.37 | 24.46 | 24.46 | +0.079 (+0.32%) | 1,475 |
| 8 Nov 2018 | USD | 24.27 | 24.49 | 24.25 | 24.3815 | 24.3815 | +0.003 (+0.01%) | 5,169 |
| 7 Nov 2018 | USD | 24.21 | 24.4018 | 24.21 | 24.3785 | 24.3785 | -0.073 (-0.30%) | 3,269 |
| 6 Nov 2018 | USD | 24.18 | 24.4515 | 24.18 | 24.4515 | 24.4515 | +0.11 (+0.45%) | 1,864 |
| 5 Nov 2018 | USD | 24.3 | 24.4 | 24.2393 | 24.3415 | 24.3415 | +0.192 (+0.79%) | 4,950 |
| 2 Nov 2018 | USD | 24.43 | 24.51 | 24.15 | 24.15 | 24.15 | -0.28 (-1.15%) | 7,987 |
| 1 Nov 2018 | USD | 24.3765 | 24.43 | 24.3503 | 24.43 | 24.43 | +0.08 (+0.33%) | 7,177 |
| 31 Oct 2018 | USD | 24.1523 | 24.4 | 24.1523 | 24.3501 | 24.3501 | +0.08 (+0.33%) | 4,997 |
| 30 Oct 2018 | USD | 24.3536 | 24.3536 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 469 |
| 29 Oct 2018 | USD | 24.2 | 24.3523 | 24.2 | 24.26 | 24.26 | +0.156 (+0.65%) | 962 |
| 26 Oct 2018 | USD | 24.2799 | 24.2799 | 24.1037 | 24.1037 | 24.1037 | -0.176 (-0.73%) | 575 |
| 25 Oct 2018 | USD | 24.28 | 24.28 | 24.11 | 24.2799 | 24.2799 | -0.101 (-0.41%) | 5,351 |
| 24 Oct 2018 | USD | 24.25 | 24.3808 | 24.1089 | 24.3808 | 24.3808 | +0.121 (+0.50%) | 2,672 |
| 23 Oct 2018 | USD | 24.2201 | 24.2599 | 24.22 | 24.2599 | 24.2599 | +0.05 (+0.21%) | 1,442 |
| 22 Oct 2018 | USD | 24.42 | 24.42 | 24.17 | 24.21 | 24.21 | -0.035 (-0.14%) | 8,853 |
| 19 Oct 2018 | USD | 24.24 | 24.32 | 24.1775 | 24.245 | 24.245 | +0.071 (+0.29%) | 3,533 |
| 18 Oct 2018 | USD | 24.1389 | 24.4145 | 24.1389 | 24.1744 | 24.1744 | -0.155 (-0.64%) | 3,380 |
| 17 Oct 2018 | USD | 24.3776 | 24.4017 | 24.3294 | 24.3294 | 24.3294 | +0.099 (+0.41%) | 1,581 |
| 16 Oct 2018 | USD | 24.24 | 24.4799 | 24.12 | 24.2306 | 24.2306 | -0.007 (-0.03%) | 1,492 |
| 15 Oct 2018 | USD | 24.0798 | 24.2376 | 24.0798 | 24.2376 | 24.2376 | -0.072 (-0.30%) | 1,113 |
| 12 Oct 2018 | USD | 24 | 24.31 | 23.949 | 24.31 | 24.31 | +0.36 (+1.50%) | 2,641 |
