| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 25.1044 | 25.13 | 25.1044 | 25.13 | 25.13 | +0.11 (+0.44%) | 886 |
| 18 Jul 2018 | USD | 25.1245 | 25.14 | 25.02 | 25.0201 | 25.0201 | -0.08 (-0.32%) | 3,208 |
| 17 Jul 2018 | USD | 25.1355 | 25.15 | 25.06 | 25.1 | 25.1 | -0.011 (-0.04%) | 2,308 |
| 16 Jul 2018 | USD | 25.0983 | 25.1112 | 25.0983 | 25.1112 | 25.1112 | +0.021 (+0.08%) | 788 |
| 13 Jul 2018 | USD | 25.0905 | 25.139 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 1,716 |
| 12 Jul 2018 | USD | 25.1501 | 25.1628 | 25.11 | 25.11 | 25.11 | -0 (0.0%) | 4,949 |
| 11 Jul 2018 | USD | 25.11 | 25.2091 | 25.11 | 25.1101 | 25.1101 | -0.09 (-0.36%) | 7,055 |
| 10 Jul 2018 | USD | 25.19 | 25.2 | 25.16 | 25.2 | 25.2 | +0.01 (+0.04%) | 3,901 |
| 9 Jul 2018 | USD | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | +0.091 (+0.36%) | 3,668 |
| 6 Jul 2018 | USD | 25.08 | 25.159 | 25.08 | 25.099 | 25.099 | -0.041 (-0.16%) | 3,325 |
| 5 Jul 2018 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 5,960 |
| 4 Jul 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.05 | 25.17 | 25.05 | 25.17 | 25.17 | +0.12 (+0.48%) | 8,297 |
| 2 Jul 2018 | USD | 25.05 | 25.133 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 6,528 |
| 29 Jun 2018 | USD | 25.2 | 25.2 | 25.06 | 25.0601 | 25.0601 | -0.029 (-0.12%) | 8,268 |
| 28 Jun 2018 | USD | 25.0907 | 25.0907 | 25.0291 | 25.0895 | 25.0895 | -0.066 (-0.26%) | 3,250 |
| 27 Jun 2018 | USD | 25.13 | 25.1902 | 25.105 | 25.1558 | 25.1558 | +0.076 (+0.30%) | 5,756 |
| 26 Jun 2018 | USD | 25.22 | 25.22 | 25.08 | 25.0801 | 25.0801 | +0.03 (+0.12%) | 5,288 |
| 25 Jun 2018 | USD | 25.05 | 25.1002 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 1,600 |
| 22 Jun 2018 | USD | 25.2 | 25.2 | 25.0201 | 25.09 | 25.09 | -0.053 (-0.21%) | 5,568 |
| 21 Jun 2018 | USD | 25.15 | 25.18 | 25.13 | 25.1428 | 25.1428 | -0.017 (-0.07%) | 2,428 |
| 20 Jun 2018 | USD | 25.245 | 25.245 | 25.14 | 25.1597 | 25.1597 | -0.02 (-0.08%) | 4,458 |
| 19 Jun 2018 | USD | 25.15 | 25.27 | 25.15 | 25.18 | 25.18 | -0.061 (-0.24%) | 7,850 |
| 18 Jun 2018 | USD | 25.19 | 25.28 | 25.141 | 25.2415 | 25.2415 | -0.059 (-0.23%) | 1,873 |
| 15 Jun 2018 | USD | 25.3295 | 25.3316 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 7,132 |
| 14 Jun 2018 | USD | 25.268 | 25.31 | 25.21 | 25.3 | 25.3 | 0.0 (0.0%) | 6,589 |
| 13 Jun 2018 | USD | 25.21 | 25.34 | 25.162 | 25.3 | 25.3 | +0.16 (+0.64%) | 6,840 |
| 12 Jun 2018 | USD | 25.37 | 25.37 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 7,909 |
| 11 Jun 2018 | USD | 25.44 | 25.44 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 4,981 |
| 8 Jun 2018 | USD | 25.25 | 25.32 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 11,445 |
