| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 25.22 | 25.24 | 25.2016 | 25.23 | 25.23 | +0.03 (+0.12%) | 4,124 |
| 6 Jun 2018 | USD | 25.2 | 25.36 | 25.0882 | 25.2 | 25.2 | +0.02 (+0.08%) | 10,251 |
| 5 Jun 2018 | USD | 25.14 | 25.18 | 25.07 | 25.18 | 25.18 | +0.082 (+0.33%) | 3,835 |
| 4 Jun 2018 | USD | 25.01 | 25.13 | 25.01 | 25.0979 | 25.0979 | -0.002 (-0.01%) | 6,720 |
| 1 Jun 2018 | USD | 25.1596 | 25.1596 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 1,200 |
| 31 May 2018 | USD | 25.09 | 25.09 | 24.9 | 25.07 | 25.07 | -0.02 (-0.08%) | 9,232 |
| 30 May 2018 | USD | 25.0851 | 25.1261 | 25.0851 | 25.09 | 25.09 | +0.049 (+0.20%) | 1,305 |
| 29 May 2018 | USD | 24.99 | 25.079 | 24.97 | 25.0411 | 25.0411 | +0.091 (+0.37%) | 2,792 |
| 28 May 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 1,500 |
| 24 May 2018 | USD | 25.041 | 25.0799 | 25.041 | 25.0799 | 25.0799 | +0.08 (+0.32%) | 1,121 |
| 23 May 2018 | USD | 24.99 | 25 | 24.9301 | 25 | 25 | +0.026 (+0.10%) | 3,511 |
| 22 May 2018 | USD | 24.9651 | 24.9999 | 24.965 | 24.9744 | 24.9744 | +0.004 (+0.02%) | 3,128 |
| 21 May 2018 | USD | 24.98 | 25.0484 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,300 |
| 18 May 2018 | USD | 25 | 25.0308 | 24.91 | 25 | 25 | -0.04 (-0.16%) | 4,856 |
| 17 May 2018 | USD | 25.1391 | 25.1391 | 24.95 | 25.04 | 25.04 | +0.06 (+0.24%) | 4,002 |
| 16 May 2018 | USD | 25.2674 | 25.2674 | 24.98 | 24.98 | 24.98 | -0.13 (-0.52%) | 8,623 |
| 15 May 2018 | USD | 25.2105 | 25.2839 | 25.11 | 25.11 | 25.11 | -0.202 (-0.80%) | 4,438 |
| 14 May 2018 | USD | 25.16 | 25.3117 | 25.12 | 25.3117 | 25.3117 | +0.082 (+0.32%) | 4,773 |
| 11 May 2018 | USD | 25.1 | 25.2707 | 25.1 | 25.23 | 25.23 | +0.15 (+0.60%) | 1,570 |
| 10 May 2018 | USD | 25.05 | 25.23 | 25.05 | 25.08 | 25.08 | 0.0 (0.0%) | 8,006 |
| 9 May 2018 | USD | 25.0831 | 25.09 | 25.0595 | 25.08 | 25.08 | +0.016 (+0.06%) | 1,445 |
| 8 May 2018 | USD | 25.03 | 25.1 | 25.01 | 25.0642 | 25.0642 | -0.076 (-0.30%) | 2,455 |
| 7 May 2018 | USD | 25.0849 | 25.1399 | 25.07 | 25.1399 | 25.1399 | +0.052 (+0.21%) | 12,269 |
| 4 May 2018 | USD | 25.08 | 25.103 | 25.08 | 25.0876 | 25.0876 | +0.018 (+0.07%) | 407 |
| 3 May 2018 | USD | 25.07 | 25.1699 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 2,175 |
| 2 May 2018 | USD | 25.1 | 25.18 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 9,186 |
| 1 May 2018 | USD | 25.08 | 25.17 | 25.08 | 25.0901 | 25.0901 | +0.01 (+0.04%) | 3,180 |
| 30 Apr 2018 | USD | 25.1634 | 25.1765 | 25.05 | 25.08 | 25.08 | -0.072 (-0.29%) | 5,754 |
| 27 Apr 2018 | USD | 25.15 | 25.2 | 25.15 | 25.1525 | 25.1525 | +0.003 (+0.01%) | 5,599 |
