| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 25.09 | 25.1999 | 25.05 | 25.15 | 25.15 | -0.011 (-0.05%) | 2,526 |
| 25 Apr 2018 | USD | 25.22 | 25.22 | 25.1 | 25.1614 | 25.1614 | +0.011 (+0.05%) | 3,463 |
| 24 Apr 2018 | USD | 25.18 | 25.2345 | 25.11 | 25.15 | 25.15 | -0.12 (-0.47%) | 6,968 |
| 23 Apr 2018 | USD | 25.168 | 25.27 | 25.03 | 25.27 | 25.27 | +0.212 (+0.84%) | 8,293 |
| 20 Apr 2018 | USD | 25.075 | 25.1152 | 25.03 | 25.0583 | 25.0583 | +0.008 (+0.03%) | 5,219 |
| 19 Apr 2018 | USD | 25.2 | 25.2451 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 3,874 |
| 18 Apr 2018 | USD | 25.38 | 25.38 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 1,508 |
| 17 Apr 2018 | USD | 25.3 | 25.3599 | 25.24 | 25.2401 | 25.2401 | -0.018 (-0.07%) | 5,435 |
| 16 Apr 2018 | USD | 25.18 | 25.52 | 25.11 | 25.2585 | 25.2585 | +0.129 (+0.51%) | 5,820 |
| 13 Apr 2018 | USD | 25.04 | 25.16 | 25.04 | 25.13 | 25.13 | +0.06 (+0.24%) | 3,733 |
| 12 Apr 2018 | USD | 25.1 | 25.1451 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 5,094 |
| 11 Apr 2018 | USD | 25.13 | 25.14 | 25.0683 | 25.14 | 25.14 | -0.01 (-0.04%) | 3,160 |
| 10 Apr 2018 | USD | 25.02 | 25.18 | 25.02 | 25.15 | 25.15 | +0.072 (+0.29%) | 5,206 |
| 9 Apr 2018 | USD | 25.0313 | 25.1899 | 25 | 25.078 | 25.078 | -0.067 (-0.27%) | 6,814 |
| 6 Apr 2018 | USD | 25.1 | 25.1448 | 25.1 | 25.1448 | 25.1448 | +0.045 (+0.18%) | 914 |
| 5 Apr 2018 | USD | 25.0436 | 25.1 | 25.0436 | 25.1 | 25.1 | +0.09 (+0.36%) | 1,392 |
| 4 Apr 2018 | USD | 25.0101 | 25.0101 | 25.0101 | 25.0101 | 25.0101 | +0 (+0.0%) | 511 |
| 3 Apr 2018 | USD | 25.1128 | 25.1128 | 25.01 | 25.01 | 25.01 | -0.065 (-0.26%) | 2,850 |
| 2 Apr 2018 | USD | 25.09 | 25.1481 | 25.0611 | 25.0749 | 25.0749 | +0.059 (+0.24%) | 1,965 |
| 30 Mar 2018 | USD | 25.0154 | 25.0154 | 25.0154 | 25.0154 | 25.0154 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.9167 | 25.0752 | 24.9167 | 25.0154 | 25.0154 | +0.015 (+0.06%) | 2,769 |
| 28 Mar 2018 | USD | 25.0322 | 25.063 | 24.992 | 25 | 25 | 0.0 (0.0%) | 3,620 |
| 27 Mar 2018 | USD | 25.07 | 25.0899 | 24.95 | 25 | 25 | +0.09 (+0.36%) | 6,836 |
| 26 Mar 2018 | USD | 25.05 | 25.05 | 24.91 | 24.91 | 24.91 | -0.119 (-0.48%) | 6,917 |
| 23 Mar 2018 | USD | 24.98 | 25.0292 | 24.98 | 25.0292 | 25.0292 | -0.003 (-0.01%) | 1,200 |
| 22 Mar 2018 | USD | 25.04 | 25.04 | 24.99 | 25.032 | 25.032 | +0.017 (+0.07%) | 5,468 |
| 21 Mar 2018 | USD | 24.94 | 25.0246 | 24.825 | 25.0148 | 25.0148 | +0.043 (+0.17%) | 10,188 |
| 20 Mar 2018 | USD | 24.98 | 24.9924 | 24.968 | 24.972 | 24.972 | +0.047 (+0.19%) | 3,255 |
| 19 Mar 2018 | USD | 25.0021 | 25.0299 | 24.92 | 24.9246 | 24.9246 | -0.075 (-0.30%) | 21,603 |
| 16 Mar 2018 | USD | 25 | 25.05 | 24.9235 | 25 | 25 | -0.14 (-0.56%) | 17,684 |
