| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 24.76 | 25.08 | 24.76 | 24.9501 | 24.9501 | -0.09 (-0.36%) | 3,688 |
| 31 Jan 2018 | USD | 25.0294 | 25.08 | 24.7801 | 25.04 | 25.04 | +0.23 (+0.93%) | 5,965 |
| 30 Jan 2018 | USD | 25.02 | 25.05 | 24.769 | 24.8096 | 24.8096 | -0.14 (-0.56%) | 7,874 |
| 29 Jan 2018 | USD | 25.06 | 25.1 | 24.9 | 24.95 | 24.95 | -0.119 (-0.47%) | 11,876 |
| 26 Jan 2018 | USD | 25.1 | 25.1 | 25.0688 | 25.0688 | 25.0688 | +0.012 (+0.05%) | 864 |
| 25 Jan 2018 | USD | 25.15 | 25.15 | 25.02 | 25.0572 | 25.0572 | -0.036 (-0.14%) | 6,188 |
| 24 Jan 2018 | USD | 25.12 | 25.1265 | 25 | 25.0928 | 25.0928 | -0.049 (-0.20%) | 6,770 |
| 23 Jan 2018 | USD | 24.96 | 25.1612 | 24.96 | 25.1422 | 25.1422 | +0.002 (+0.01%) | 2,195 |
| 22 Jan 2018 | USD | 25.21 | 25.21 | 25.08 | 25.14 | 25.14 | +0.06 (+0.24%) | 7,929 |
| 19 Jan 2018 | USD | 25.1 | 25.12 | 25.08 | 25.08 | 25.08 | -0.13 (-0.52%) | 882 |
| 18 Jan 2018 | USD | 25.32 | 25.32 | 25.12 | 25.21 | 25.21 | -0.134 (-0.53%) | 9,952 |
| 17 Jan 2018 | USD | 25.3699 | 25.3699 | 25.25 | 25.3437 | 25.3437 | +0.012 (+0.05%) | 7,211 |
| 16 Jan 2018 | USD | 25.27 | 25.3818 | 25.27 | 25.3316 | 25.3316 | -0.034 (-0.13%) | 7,925 |
| 15 Jan 2018 | USD | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.2901 | 25.4287 | 25.2901 | 25.3652 | 25.3652 | -0.005 (-0.02%) | 2,215 |
| 11 Jan 2018 | USD | 25.27 | 25.5 | 25.27 | 25.3698 | 25.3698 | +0.09 (+0.36%) | 7,599 |
| 10 Jan 2018 | USD | 25.23 | 25.285 | 25.2042 | 25.2799 | 25.2799 | +0.05 (+0.20%) | 10,223 |
| 9 Jan 2018 | USD | 25.3532 | 25.38 | 25.23 | 25.23 | 25.23 | -0.066 (-0.26%) | 4,515 |
| 8 Jan 2018 | USD | 25.33 | 25.33 | 25.2 | 25.296 | 25.296 | -0.039 (-0.15%) | 5,926 |
| 5 Jan 2018 | USD | 25.22 | 25.39 | 25.22 | 25.335 | 25.335 | +0.175 (+0.69%) | 5,265 |
| 4 Jan 2018 | USD | 25.12 | 25.54 | 25.12 | 25.1603 | 25.1603 | -0.059 (-0.23%) | 24,145 |
| 3 Jan 2018 | USD | 25.2 | 25.29 | 25.161 | 25.219 | 25.219 | +0.019 (+0.08%) | 4,891 |
| 2 Jan 2018 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 3,989 |
| 1 Jan 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.35 | 25.39 | 25.22 | 25.35 | 25.35 | -0.03 (-0.12%) | 14,633 |
| 28 Dec 2017 | USD | 25.29 | 25.3833 | 25.285 | 25.38 | 25.38 | +0.087 (+0.34%) | 6,381 |
| 27 Dec 2017 | USD | 25.27 | 25.3 | 25.2 | 25.2932 | 25.2932 | -0.003 (-0.01%) | 4,551 |
| 26 Dec 2017 | USD | 25.4 | 25.4 | 25.296 | 25.296 | 25.296 | -0.004 (-0.02%) | 4,058 |
| 25 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.3 | 25.4 | 25.12 | 25.3 | 25.3 | -0.098 (-0.39%) | 49,257 |
