| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | USD | 25.4 | 25.4 | 25.3 | 25.3984 | 25.3984 | -0.007 (-0.03%) | 8,711 |
| 20 Dec 2017 | USD | 25.3956 | 25.435 | 25.39 | 25.405 | 25.405 | -0.085 (-0.33%) | 7,423 |
| 19 Dec 2017 | USD | 25.39 | 25.564 | 25.3164 | 25.49 | 25.49 | +0.1 (+0.39%) | 11,426 |
| 18 Dec 2017 | USD | 25.301 | 25.3999 | 25.301 | 25.39 | 25.39 | +0.072 (+0.28%) | 1,914 |
| 15 Dec 2017 | USD | 25.36 | 25.36 | 25.2604 | 25.3184 | 25.3184 | -0.182 (-0.71%) | 1,143 |
| 14 Dec 2017 | USD | 25.57 | 25.57 | 25.5001 | 25.5001 | 25.5001 | -0.069 (-0.27%) | 7,695 |
| 13 Dec 2017 | USD | 25.5984 | 25.6 | 25.52 | 25.569 | 25.569 | +0.108 (+0.42%) | 4,365 |
| 12 Dec 2017 | USD | 25.6599 | 25.66 | 25.4609 | 25.4609 | 25.4609 | -0.069 (-0.27%) | 8,150 |
| 11 Dec 2017 | USD | 25.557 | 25.56 | 25.5135 | 25.5299 | 25.5299 | +0.104 (+0.41%) | 4,281 |
| 8 Dec 2017 | USD | 25.56 | 25.65 | 25.4256 | 25.4256 | 25.4256 | -0.154 (-0.60%) | 12,568 |
| 7 Dec 2017 | USD | 25.5 | 25.58 | 25.5 | 25.58 | 25.58 | +0.05 (+0.20%) | 15,034 |
| 6 Dec 2017 | USD | 25.4 | 25.53 | 25.3548 | 25.53 | 25.53 | +0.142 (+0.56%) | 10,707 |
| 5 Dec 2017 | USD | 25.3337 | 25.39 | 25.3252 | 25.3883 | 25.3883 | +0.058 (+0.23%) | 21,846 |
| 4 Dec 2017 | USD | 25.33 | 25.34 | 25.26 | 25.3299 | 25.3299 | +0.018 (+0.07%) | 7,400 |
| 1 Dec 2017 | USD | 25.2946 | 25.32 | 25.28 | 25.3117 | 25.3117 | +0.034 (+0.13%) | 10,562 |
| 30 Nov 2017 | USD | 25.2304 | 25.31 | 25.2304 | 25.2781 | 25.2781 | -0.012 (-0.05%) | 3,525 |
| 29 Nov 2017 | USD | 25.3 | 25.3 | 25.2072 | 25.29 | 25.29 | -0.01 (-0.04%) | 7,143 |
| 28 Nov 2017 | USD | 25.26 | 25.3 | 25.2464 | 25.3 | 25.3 | +0.02 (+0.08%) | 7,473 |
| 27 Nov 2017 | USD | 25.26 | 25.29 | 25.22 | 25.28 | 25.28 | +0.03 (+0.12%) | 8,158 |
| 24 Nov 2017 | USD | 25.23 | 25.26 | 25.23 | 25.2503 | 25.2503 | +0.03 (+0.12%) | 3,895 |
| 23 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.22 | 25.25 | 25.2 | 25.22 | 25.22 | -0.04 (-0.16%) | 6,509 |
| 21 Nov 2017 | USD | 25.18 | 25.2599 | 25.17 | 25.2599 | 25.2599 | +0.05 (+0.20%) | 28,282 |
| 20 Nov 2017 | USD | 25.19 | 25.29 | 25.19 | 25.21 | 25.21 | -0 (0.0%) | 13,680 |
| 17 Nov 2017 | USD | 25.2 | 25.24 | 25.19 | 25.2101 | 25.2101 | +0.01 (+0.04%) | 14,676 |
| 16 Nov 2017 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 5,255 |
| 15 Nov 2017 | USD | 25.13 | 25.2 | 25.07 | 25.2 | 25.2 | 0.0 (0.0%) | 22,408 |
| 14 Nov 2017 | USD | 25.17 | 25.24 | 25.15 | 25.2 | 25.2 | +0.04 (+0.16%) | 13,636 |
| 13 Nov 2017 | USD | 25.0766 | 25.16 | 25.06 | 25.16 | 25.16 | +0.05 (+0.20%) | 10,615 |
| 10 Nov 2017 | USD | 25.04 | 25.11 | 25.04 | 25.11 | 25.11 | +0.05 (+0.20%) | 8,155 |
